Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0100 0 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0100 0.0150 39,200 +0.00(+0.00%)
Oct 21, 2022 0.0150 200 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 17, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2022 0.0150 300 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 300 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 55,497 +0.00(+0.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0200 0.0100 0.0200 477,000 +0.01(+33.33%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 95,702 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 99,054 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 23,200 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 61,178 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 98,201 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 43,450 -0.00(-33.33%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 800,006 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 133,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 166,500 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 56,200 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0150 51,472 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0150 816,900 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0150 0.0150 414,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 56,600 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 500,600 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 506,883 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0200 198,248 +0.01(+33.33%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0150 1,090,100 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.