Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0600 0.0650 384,639 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0650 315,253 -0.01(-7.14%)
Oct 27, 2021 0.0800 0.0750 0.0700 0.0700 232,360 -0.01(-12.50%)
Oct 26, 2021 0.0750 0.0800 0.0750 0.0800 286,500 +0.01(+14.29%)
Oct 25, 2021 0.0750 0.0750 0.0650 0.0700 288,823 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0700 213,500 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0650 0.0700 710,780 -0.01(-12.50%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 177,600 -0.01(-5.88%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0850 186,298 +0.01(+13.33%)
Oct 18, 2021 0.0750 0.0900 0.0750 0.0750 555,934 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 246,180 +0.01(+7.69%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0650 459,025 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 42,126 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0650 0.0550 0.0600 373,400 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 109,700 +0.00(+9.09%)
Oct 06, 2021 0.0600 0.0650 0.0550 0.0550 182,500 -0.00(-8.33%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0600 371,650 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0650 81,565 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0650 0.0600 0.0650 93,628 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 20,500 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 5,337 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0700 0.0650 0.0700 135,430 +0.01(+16.67%)
Sep 22, 2021 0.0650 0.0700 0.0600 0.0600 37,750 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0700 0.0650 0.0650 223,750 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0700 0.0650 385,310 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 94,351 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 66,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0750 62,013 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Sep 10, 2021 0.0650 0.0750 0.0650 0.0750 120,588 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0750 0.0650 0.0750 283,000 +0.01(+15.38%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0650 64,498 +0.00(+0.00%)
Sep 07, 2021 0.0650 0.0700 0.0650 0.0650 30,209 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0700 111,048 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0700 0.0650 0.0700 127,400 +0.01(+7.69%)
Aug 31, 2021 0.0600 0.0700 0.0600 0.0650 164,602 -0.01(-7.14%)
Aug 30, 2021 0.0650 0.0700 0.0600 0.0700 180,159 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 385,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0650 483,100 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0750 0.0650 0.0650 468,500 -0.01(-7.14%)
Aug 24, 2021 0.0650 0.0700 0.0650 0.0700 129,734 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0650 207,355 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 132,990 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 294,000 -0.00(-6.67%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0750 91,650 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 140,208 -0.01(-12.50%)
Aug 13, 2021 0.0700 0.0800 0.0700 0.0800 202,044 +0.01(+14.29%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0700 8,800 -0.00(-6.67%)
Aug 11, 2021 0.0700 0.0750 0.0650 0.0750 254,414 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 336,848 +0.00(+7.14%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0750 354,499 +0.00(+7.14%)
Aug 05, 2021 0.0850 0.0850 0.0600 0.0700 1,114,196 -0.01(-12.50%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.