Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7400 0.7500 0.7400 0.7500 7,500 +0.00(+0.00%)
Oct 28, 2022 0.7400 0.7500 0.7400 0.7500 2,500 +0.04(+5.63%)
Oct 27, 2022 0.7100 0.7300 0.7100 0.7100 3,100 -0.02(-2.74%)
Oct 26, 2022 0.7500 0.7500 0.7000 0.7300 3,000 -0.02(-2.67%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Oct 24, 2022 0.8000 0.8000 0.6900 0.7300 24,751 -0.06(-7.59%)
Oct 21, 2022 0.8300 0.8300 0.7500 0.7900 29,100 -0.01(-1.25%)
Oct 20, 2022 0.8200 0.8200 0.8000 0.8000 19,734 -0.04(-4.76%)
Oct 19, 2022 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Oct 18, 2022 0.8300 0.8500 0.8300 0.8400 16,000 +0.04(+5.00%)
Oct 17, 2022 0.8000 0.8000 0.7700 0.8000 5,661 +0.01(+1.27%)
Oct 14, 2022 0.8000 0.8200 0.7900 0.7900 14,500 -0.01(-1.25%)
Oct 13, 2022 0.8000 0.8000 0.7900 0.8000 1,800 +0.03(+3.90%)
Oct 12, 2022 0.8300 0.8300 0.7700 0.7700 9,500 -0.04(-4.94%)
Oct 11, 2022 0.8500 0.8500 0.8000 0.8100 15,030 -0.01(-1.22%)
Oct 07, 2022 0.8200 0 -0.05(-5.75%)
Oct 06, 2022 0.8800 0.8800 0.8500 0.8700 48,459 +0.02(+2.35%)
Oct 05, 2022 0.8500 0.8800 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 04, 2022 0.7900 0.8800 0.7600 0.8500 55,500 +0.10(+13.33%)
Oct 03, 2022 0.8000 0.8000 0.6900 0.7500 13,300 -0.05(-6.25%)
Sep 30, 2022 0.8100 0.8100 0.7600 0.8000 37,572 +0.04(+5.26%)
Sep 29, 2022 0.8000 0.8100 0.7600 0.7600 12,500 -0.01(-1.30%)
Sep 28, 2022 0.8900 0.8900 0.7700 0.7700 32,336 -0.10(-11.49%)
Sep 27, 2022 0.9000 0.9500 0.8700 0.8700 10,130 -0.05(-5.43%)
Sep 26, 2022 0.9200 0.9400 0.9200 0.9200 1,000 +0.02(+2.22%)
Sep 23, 2022 0.9300 0.9300 0.9000 0.9000 4,471 -0.03(-3.23%)
Sep 22, 2022 0.9600 0.9600 0.9300 0.9300 3,250 -0.02(-2.11%)
Sep 21, 2022 0.9600 0.9600 0.9400 0.9500 2,350 +0.06(+6.74%)
Sep 20, 2022 0.9600 0.9600 0.8500 0.8900 12,446 -0.04(-4.30%)
Sep 19, 2022 0.9200 0.9500 0.9000 0.9300 20,450 +0.00(+0.00%)
Sep 16, 2022 0.9600 0.9600 0.9300 0.9300 5,500 -0.04(-4.12%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9700 8,600 -0.02(-2.02%)
Sep 14, 2022 0.9700 0.9900 0.9500 0.9900 4,000 +0.02(+2.06%)
Sep 13, 2022 0.9900 0.9900 0.9600 0.9700 2,050 -0.01(-1.02%)
Sep 12, 2022 0.9800 0.9800 0.9500 0.9800 10,000 +0.03(+3.16%)
Sep 09, 2022 1.000 1.000 0.9500 0.9500 4,820 +0.01(+1.06%)
Sep 08, 2022 1.020 1.050 0.9400 0.9400 12,478 -0.06(-6.00%)
Sep 07, 2022 1.060 1.080 1.000 1.000 28,815 -0.08(-7.41%)
Sep 06, 2022 1.100 1.120 1.080 1.080 48,300 +0.01(+0.93%)
Sep 02, 2022 1.070 0 +0.00(+0.00%)
Sep 01, 2022 1.060 1.070 1.030 1.070 15,033 +0.04(+3.88%)
Aug 31, 2022 1.050 1.070 1.030 1.030 19,700 +0.03(+3.00%)
Aug 30, 2022 1.040 1.040 1.000 1.000 5,803 -0.04(-3.85%)
Aug 29, 2022 1.030 1.040 1.030 1.040 1,611 +0.04(+4.00%)
Aug 26, 2022 1.070 1.070 1.000 1.000 7,900 -0.05(-4.76%)
Aug 25, 2022 1.090 1.090 1.040 1.050 21,400 +0.01(+0.96%)
Aug 24, 2022 1.090 1.090 1.000 1.040 20,406 -0.02(-1.89%)
Aug 23, 2022 1.090 1.100 1.030 1.060 11,320 -0.01(-0.93%)
Aug 22, 2022 1.070 1.070 1.050 1.070 5,425 +0.02(+1.90%)
Aug 19, 2022 1.130 1.130 1.050 1.050 2,520 -0.08(-7.08%)
Aug 18, 2022 1.190 1.190 1.130 1.130 2,700 +0.00(+0.00%)
Aug 17, 2022 1.130 1.150 1.130 1.130 1,240 +0.00(+0.00%)
Aug 16, 2022 1.190 1.190 1.130 1.130 3,900 -0.03(-2.59%)
Aug 15, 2022 1.100 1.270 1.100 1.160 6,200 +0.06(+5.45%)
Aug 12, 2022 1.060 1.100 1.060 1.100 5,500 +0.03(+2.80%)
Aug 11, 2022 1.080 1.080 1.070 1.070 2,479 +0.07(+7.00%)
Aug 10, 2022 1.150 1.180 1.000 1.000 35,851 -0.10(-9.09%)
Aug 09, 2022 1.250 1.250 1.100 1.100 5,300 -0.14(-11.29%)
Aug 08, 2022 1.240 1.240 1.240 1.240 13,662 +0.05(+4.20%)
Aug 05, 2022 1.190 1.190 1.190 1.190 600 +0.00(+0.00%)
Aug 04, 2022 1.190 1.190 1.140 1.190 2,000 +0.09(+8.18%)
Aug 03, 2022 1.180 1.180 1.100 1.100 9,200 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.