Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0550 0.0600 0.0550 0.0600 205,819 +0.00(+9.09%)
Oct 28, 2010 0.0550 0.0550 0.0550 0.0550 282,050 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0550 0.0550 190,000 -0.00(-8.33%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 42,250 -0.01(-14.29%)
Oct 20, 2010 0.0550 0.0700 0.0550 0.0700 90,000 +0.01(+7.69%)
Oct 19, 2010 0.0550 0.0650 0.0550 0.0650 101,000 +0.01(+18.18%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0650 0.0550 0.0550 65,383 -0.00(-8.33%)
Oct 14, 2010 0.0600 0.0600 0.0550 0.0600 48,500 -0.01(-14.29%)
Oct 13, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Oct 12, 2010 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 08, 2010 0.0650 0.0650 0.0600 0.0600 25,750 -0.01(-7.69%)
Oct 07, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Oct 06, 2010 0.0650 0.0700 0.0650 0.0650 555,500 +0.00(+0.00%)
Oct 05, 2010 0.0700 0.0700 0.0550 0.0650 3,071,348 -0.01(-7.14%)
Oct 04, 2010 0.0600 0.0750 0.0600 0.0700 770,666 +0.01(+16.67%)
Oct 01, 2010 0.0600 0.0600 0.0600 0.0600 130,500 +0.00(+9.09%)
Sep 30, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 29, 2010 0.0550 0.0600 0.0550 0.0550 298,000 +0.00(+0.00%)
Sep 28, 2010 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Sep 27, 2010 0.0500 0.0550 0.0500 0.0550 410,000 +0.00(+0.00%)
Sep 24, 2010 0.0500 0.0550 0.0500 0.0550 871,875 +0.01(+22.22%)
Sep 23, 2010 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 22, 2010 0.0500 0.0500 0.0450 0.0500 52,500 +0.00(+0.00%)
Sep 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2010 0.0500 0.0500 0.0500 0.0500 5,250 +0.01(+11.11%)
Sep 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2010 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-18.18%)
Sep 14, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0600 0.0500 0.0500 30,385 -0.00(-9.09%)
Sep 09, 2010 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0600 0.0500 0.0550 345,500 +0.01(+22.22%)
Sep 07, 2010 0.0450 0.0450 0.0450 0.0450 682,500 +0.00(+12.50%)
Sep 03, 2010 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Sep 02, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 01, 2010 0.0450 0.0450 0.0400 0.0400 110,250 +0.00(+14.29%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2010 0.0400 0.0450 0.0350 0.0350 68,000 -0.01(-22.22%)
Aug 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 25, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Aug 19, 2010 0.0400 0.0400 0.0350 0.0400 82,550 +0.00(+0.00%)
Aug 18, 2010 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 17, 2010 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+0.00%)
Aug 16, 2010 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Aug 13, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Aug 12, 2010 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Aug 11, 2010 0.0400 0.0400 0.0400 0.0400 9,425 +0.00(+0.00%)
Aug 10, 2010 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 5 -0.01(-27.27%)
Aug 06, 2010 0.0500 0.0550 0.0500 0.0550 25,000 +0.01(+37.50%)
Aug 05, 2010 0.0450 0.0450 0.0400 0.0400 100,250 -0.01(-20.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.