Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+18.18%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 3,579 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 2,649 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 343 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.