Indicators

Fremont Gold Ltd (TSV: FRE )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0950	0	-0.01(-5.00%)
Sep 17, 2024				0.1000	0	-0.01(-9.09%)
Sep 10, 2024				0.1100	0	+0.01(+4.76%)
Sep 06, 2024				0.1050	0	-0.01(-4.55%)
Sep 05, 2024	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-8.33%)
Sep 04, 2024	0.1150	0.1200	0.1150	0.1200	42,000	-0.02(-11.11%)
Aug 27, 2024				0.1350	0	+0.00(+0.00%)
Aug 26, 2024	0.1200	0.1350	0.1200	0.1350	77,600	+0.02(+12.50%)
Aug 23, 2024	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+4.35%)
Aug 22, 2024	0.1000	0.1150	0.1000	0.1150	48,000	+0.02(+21.05%)
Aug 20, 2024				0.0950	0	-0.01(-9.52%)
Aug 19, 2024	0.1050	0.1050	0.1050	0.1050	32,250	-0.01(-4.55%)
Aug 13, 2024				0.1100	0	-0.01(-8.33%)
Aug 12, 2024	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Aug 09, 2024	0.1150	0.1200	0.1150	0.1200	1,000	+0.00(+0.00%)
Aug 08, 2024	0.1200	0.1200	0.1200	0.1200	11,000	+0.01(+9.09%)
Aug 06, 2024				0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.