Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 144,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 28,845 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 1,108,408 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 146,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 77,104 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 331,280 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 489,092 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 411,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 174,455 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 142,087 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 225,873 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 5,009 -0.01(-20.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 717,828 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 395,470 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 6,713 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 3,995 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0200 323,250 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0150 0.0200 223,149 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0200 29,100 -0.01(-20.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 552,530 +0.01(+25.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 295,810 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0200 224,500 -0.01(-20.00%)
Sep 05, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 -0.01(-20.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 189,600 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 300,306 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 777,650 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 562,325 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0200 0.0200 370,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 459,940 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 1,007 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0250 1,351,549 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0250 80,019 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 50,478 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 26,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.