Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 583,057 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 171,050 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0250 0.0300 451,657 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0300 634,761 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 148,030 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 678,030 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 72,933 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 35,300 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 43,079 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0250 0.0300 409,004 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 1,122,133 +0.00(+20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 55,443 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0250 0.0300 971,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 961,450 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 101,240 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 1,389,502 +0.01(+16.67%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 189,923 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0350 0.0300 0.0350 138,469 +0.01(+16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 29,100 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 237,537 -0.01(-14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 1,027,145 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0400 64,015 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 10,149 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 245,390 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 633,389 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0450 1,528,415 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 102,251 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 125,785 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 11,036 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 1,582,488 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 431,130 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0450 336,530 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 379,002 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0500 170,964 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 62,530 -0.01(-10.00%)
Aug 19, 2022 0.0450 0.0500 0.0450 0.0500 157,000 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 60,750 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 158,230 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 13,057 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 193,937 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 764,000 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 163,155 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0500 19,500 +0.01(+11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 49,868 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 351,098 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 440,556 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.