Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1050 260,843 +0.00(+5.00%)
Oct 28, 2021 0.0950 0.1050 0.0950 0.1000 168,751 -0.00(-4.76%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 141,203 +0.00(+5.00%)
Oct 26, 2021 0.1000 0.1000 247,702 -0.00(-4.76%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 202,215 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1050 61,151 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1050 73,025 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 90,025 +0.00(+5.00%)
Oct 19, 2021 0.0950 0.1050 0.0950 0.1000 239,552 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1000 0.1000 269,320 +0.00(+0.00%)
Oct 15, 2021 0.1050 0.1050 0.1000 0.1000 41,202 -0.00(-4.76%)
Oct 14, 2021 0.1000 0.1050 0.1000 0.1050 4,583 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1000 0.1050 65,057 +0.00(+5.00%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 313,455 +0.00(+0.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.1000 0.1050 0.0900 0.0950 320,000 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0950 145,041 -0.01(-5.00%)
Oct 05, 2021 0.1000 0.1000 0.0950 0.1000 126,523 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1050 0.1000 0.1000 430,455 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1050 222,587 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1050 0.0950 0.0950 160,933 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0950 0.0950 286,126 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.0900 0.0950 265,674 -0.01(-5.00%)
Sep 27, 2021 0.1150 0.1150 0.0950 0.1000 240,164 -0.01(-9.09%)
Sep 24, 2021 0.1100 0.1150 0.1050 0.1100 166,574 +0.00(+0.00%)
Sep 23, 2021 0.1000 0.1150 0.0950 0.1100 438,965 +0.01(+15.79%)
Sep 22, 2021 0.1000 0.1000 0.0900 0.0950 578,702 -0.01(-5.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.1000 357,216 +0.01(+5.26%)
Sep 20, 2021 0.1000 0.1050 0.0950 0.0950 623,335 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1050 182,204 +0.00(+5.00%)
Sep 16, 2021 0.1050 0.1050 0.1000 0.1000 174,116 -0.00(-4.76%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 512,843 -0.01(-4.55%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1100 196,370 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1100 0.1050 0.1100 679,757 +0.00(+0.00%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 310,748 -0.01(-4.35%)
Sep 09, 2021 0.1150 0.1150 0.1100 0.1150 88,960 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1150 0.1100 0.1150 223,198 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1250 0.1150 0.1150 306,934 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1200 381,231 +0.00(+4.35%)
Sep 01, 2021 0.1200 0.1200 0.1150 0.1150 85,258 +0.00(+0.00%)
Aug 31, 2021 0.1200 0.1200 0.1150 0.1150 238,100 -0.00(-4.17%)
Aug 30, 2021 0.1250 0.1250 0.1150 0.1200 537,472 -0.01(-4.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 276,475 -0.01(-3.85%)
Aug 26, 2021 0.1300 0.1300 0.1250 0.1300 137,055 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1400 0.1300 0.1300 196,624 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1400 0.1300 0.1300 323,928 +0.00(+0.00%)
Aug 23, 2021 0.1250 0.1350 0.1200 0.1300 534,477 +0.01(+13.04%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 230,500 +0.01(+4.55%)
Aug 19, 2021 0.1100 0.1150 0.1050 0.1100 771,251 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1100 189,399 -0.01(-4.35%)
Aug 17, 2021 0.1150 0.1150 0.1100 0.1150 275,544 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1200 0.1150 0.1150 396,189 -0.00(-4.17%)
Aug 13, 2021 0.1250 0.1250 0.1150 0.1200 519,370 -0.01(-4.00%)
Aug 12, 2021 0.1250 0.1250 0.1200 0.1250 385,173 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1250 0.1300 76,410 -0.01(-3.70%)
Aug 10, 2021 0.1300 0.1350 0.1300 0.1350 126,688 +0.00(+0.00%)
Aug 09, 2021 0.1350 0.1350 0.1300 0.1350 98,104 +0.00(+0.00%)
Aug 06, 2021 0.1350 0.1350 0.1300 0.1350 288,205 +0.01(+3.85%)
Aug 05, 2021 0.1350 0.1350 0.1300 0.1300 188,951 -0.01(-3.70%)
Aug 04, 2021 0.1350 0.1400 0.1300 0.1350 238,382 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.