Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Sep 24, 2021 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0300 326,000 +0.00(+20.00%)
Sep 10, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2021 0.0300 0.0300 0.0300 0.0300 375,000 +0.00(+0.00%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Aug 16, 2021 0.0300 0.0300 0.0250 0.0250 328,000 -0.00(-16.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 88,414 -0.01(-14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Aug 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.