Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 29,117 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0550 33,802 +0.00(+10.00%)
Oct 29, 2019 0.0650 0.0650 0.0450 0.0500 49,299 -0.03(-37.50%)
Oct 28, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0650 0.0800 29,000 +0.00(+0.00%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 15,116 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 8,144 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0800 0.0800 100,877 -0.02(-23.81%)
Oct 09, 2019 0.1050 0.1050 0.1050 20 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 27, 2019 0.1100 0.1100 0.1050 0.1050 49,917 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 24, 2019 0.1250 0.1250 0.1200 0.1200 25,694 -0.02(-14.29%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 41,001 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1200 0.1050 0.1200 50,600 +0.01(+9.09%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 58,034 -0.01(-12.00%)
Sep 10, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Sep 06, 2019 0.1200 0.1300 0.1200 0.1300 25,600 +0.02(+18.18%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Sep 04, 2019 0.0850 0.1150 0.0850 0.1150 181,000 +0.03(+27.78%)
Sep 03, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 5,279 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0900 0.0900 16,908 -0.01(-10.00%)
Aug 23, 2019 0.1050 0.1050 0.1000 0.1000 9,500 -0.00(-4.76%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 21, 2019 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Aug 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 130,505 -0.01(-8.70%)
Aug 12, 2019 0.1200 0.1200 0.1150 0.1150 22,016 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 800 +0.02(+20.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 98,999 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.