Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3500 0.3500 0.3500 0.3500 15,900 +0.02(+6.06%)
Oct 28, 2016 0.3400 0.3400 0.3300 0.3300 19,000 -0.02(-5.71%)
Oct 26, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 25, 2016 0.3500 0.3500 0.3500 0.3500 249,500 -0.01(-1.41%)
Oct 21, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 20, 2016 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Oct 19, 2016 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
Oct 17, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 14, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 60,100 +0.00(+0.00%)
Oct 12, 2016 0.3500 0.3500 0.3300 0.3500 88,000 +0.00(+0.00%)
Oct 11, 2016 0.3300 0.3500 0.3300 0.3500 17,994 +0.00(+0.00%)
Oct 07, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Oct 06, 2016 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Oct 05, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 03, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 30, 2016 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3300 0.3200 0.3300 80,000 -0.02(-5.71%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 2,782 +0.00(+0.00%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Sep 20, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 15, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2016 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Sep 12, 2016 0.3200 0.3200 0.3200 0.3200 960 -0.07(-17.95%)
Sep 09, 2016 0.3900 0.4000 0.3900 0.3900 52,600 +0.04(+11.43%)
Sep 08, 2016 0.3800 0.3900 0.3500 0.3500 30,000 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 2,284 +0.02(+6.06%)
Sep 06, 2016 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 01, 2016 0.3500 0.3900 0.3500 0.3500 75,500 +0.05(+16.67%)
Aug 31, 2016 0.3800 0.3800 0.3000 0.3000 100,300 -0.08(-20.00%)
Aug 30, 2016 0.3900 0.3900 0.3700 0.3750 133,170 -0.02(-5.06%)
Aug 29, 2016 0.4000 0.4000 0.3800 0.3950 113,400 +0.05(+12.86%)
Aug 26, 2016 0.3500 0.3500 0.3500 0.3500 27,000 +0.00(+0.00%)
Aug 25, 2016 0.3500 0.3500 0.3500 0.3500 47,020 +0.04(+12.90%)
Aug 23, 2016 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Aug 17, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2016 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Aug 09, 2016 0.3000 0.3000 0.3000 0.3000 5,500 +0.05(+20.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.