Indicators

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 16, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 11, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 10, 2019	0.3200	0.3200	0.3200	0.3200	33,000	+0.02(+4.92%)
Oct 09, 2019	0.3050	0.3050	0.3050	0.3050	500	-0.04(-12.86%)
Sep 24, 2019		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Sep 23, 2019	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Sep 10, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Sep 06, 2019		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Sep 04, 2019		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Sep 03, 2019	0.3100	0.3100	0.3100	0.3100	1,000	-0.06(-16.22%)
Aug 15, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 14, 2019		0.3700	0.3700	0.3700	196	+0.00(+0.00%)
Aug 12, 2019		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Aug 06, 2019		0.3750	0.3750	0.3750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.