Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4800 0.4800 0.4750 0.4750 115,880 +0.00(+0.00%)
Oct 28, 2011 0.4800 0.4800 0.4650 0.4750 62,140 -0.01(-1.04%)
Oct 27, 2011 0.4650 0.4800 0.4650 0.4800 325,950 +0.01(+2.13%)
Oct 26, 2011 0.4700 0.4700 0.4650 0.4700 42,600 +0.00(+1.08%)
Oct 25, 2011 0.4650 0.4700 0.4650 0.4650 196,200 +0.00(+0.00%)
Oct 24, 2011 0.4700 0.4700 0.4600 0.4650 160,398 +0.00(+0.00%)
Oct 21, 2011 0.4700 0.4800 0.4650 0.4650 221,702 +0.00(+0.00%)
Oct 20, 2011 0.4500 0.4650 0.4500 0.4650 148,400 +0.02(+3.33%)
Oct 19, 2011 0.4550 0.4550 0.4500 0.4500 67,000 -0.02(-4.26%)
Oct 18, 2011 0.4750 0.4750 0.4500 0.4700 94,500 -0.01(-2.08%)
Oct 17, 2011 0.4650 0.4800 0.4600 0.4800 78,000 +0.02(+4.35%)
Oct 14, 2011 0.4700 0.4800 0.4600 0.4600 112,615 -0.02(-4.17%)
Oct 13, 2011 0.4800 0.4800 0.4650 0.4800 185,206 -0.01(-1.03%)
Oct 12, 2011 0.4800 0.4900 0.4800 0.4850 162,645 +0.00(+0.00%)
Oct 11, 2011 0.5400 0.5400 0.4650 0.4850 1,044,427 -0.08(-13.39%)
Oct 07, 2011 0.5600 0.5600 0.5400 0.5600 489,978 +0.00(+0.00%)
Oct 06, 2011 0.5700 0.5700 0.5600 0.5600 296,232 -0.01(-1.75%)
Oct 05, 2011 0.5700 0.5700 0.5500 0.5700 339,983 +0.02(+3.64%)
Oct 04, 2011 0.5700 0.5700 0.5400 0.5500 171,075 -0.03(-5.17%)
Oct 03, 2011 0.6000 0.6000 0.5800 0.5800 178,444 -0.02(-3.33%)
Sep 30, 2011 0.5600 0.6000 0.5600 0.6000 457,700 +0.04(+7.14%)
Sep 29, 2011 0.5600 0.5600 0.5300 0.5600 333,600 +0.00(+0.00%)
Sep 28, 2011 0.5800 0.5900 0.5600 0.5600 218,213 -0.01(-1.75%)
Sep 27, 2011 0.5900 0.5900 0.5600 0.5700 278,768 -0.01(-1.72%)
Sep 26, 2011 0.6000 0.6000 0.5500 0.5800 212,686 +0.00(+0.00%)
Sep 23, 2011 0.5700 0.6200 0.5600 0.5800 235,864 -0.02(-3.33%)
Sep 22, 2011 0.6300 0.6300 0.5900 0.6000 386,400 -0.05(-7.69%)
Sep 21, 2011 0.6400 0.6500 0.6400 0.6500 196,900 +0.00(+0.00%)
Sep 20, 2011 0.6400 0.6500 0.6400 0.6500 50,550 +0.01(+1.56%)
Sep 19, 2011 0.6300 0.6500 0.6300 0.6400 102,633 +0.00(+0.00%)
Sep 16, 2011 0.6400 0.6500 0.6300 0.6400 100,000 +0.01(+1.59%)
Sep 15, 2011 0.6400 0.6400 0.6300 0.6300 66,913 -0.02(-3.08%)
Sep 14, 2011 0.6500 0.6500 0.6400 0.6500 24,677 +0.00(+0.00%)
Sep 13, 2011 0.6400 0.6500 0.6400 0.6500 27,165 +0.00(+0.00%)
Sep 12, 2011 0.6500 0.6500 0.6400 0.6500 88,300 +0.01(+1.56%)
Sep 09, 2011 0.6500 0.6500 0.6400 0.6400 238,500 +0.00(+0.00%)
Sep 08, 2011 0.6500 0.6700 0.6400 0.6400 159,770 -0.03(-4.48%)
Sep 07, 2011 0.6700 0.6700 0.6400 0.6700 301,930 +0.00(+0.00%)
Sep 06, 2011 0.6700 0.6900 0.6500 0.6700 267,298 +0.00(+0.00%)
Sep 02, 2011 0.6200 0.6700 0.6200 0.6700 243,447 +0.06(+9.84%)
Sep 01, 2011 0.6200 0.6300 0.6100 0.6100 88,075 -0.03(-4.69%)
Aug 31, 2011 0.6200 0.6500 0.6000 0.6400 192,650 +0.02(+3.23%)
Aug 30, 2011 0.5900 0.6200 0.5900 0.6200 45,200 +0.03(+5.08%)
Aug 29, 2011 0.6000 0.6100 0.5900 0.5900 25,385 -0.02(-3.28%)
Aug 26, 2011 0.5800 0.6100 0.5700 0.6100 278,350 +0.02(+3.39%)
Aug 25, 2011 0.6100 0.6100 0.5900 0.5900 117,535 +0.01(+1.72%)
Aug 24, 2011 0.5900 0.6000 0.5700 0.5800 216,700 -0.01(-1.69%)
Aug 23, 2011 0.6100 0.6200 0.5900 0.5900 39,000 -0.02(-3.28%)
Aug 22, 2011 0.6000 0.6200 0.6000 0.6100 19,500 +0.01(+1.67%)
Aug 19, 2011 0.5900 0.6000 0.5900 0.6000 37,700 +0.00(+0.00%)
Aug 18, 2011 0.6100 0.6100 0.6000 0.6000 73,550 -0.01(-1.64%)
Aug 17, 2011 0.6200 0.6200 0.6100 0.6100 63,723 +0.00(+0.00%)
Aug 16, 2011 0.6200 0.6200 0.6000 0.6100 88,810 -0.01(-1.61%)
Aug 15, 2011 0.6200 0.6200 0.6000 0.6200 243,500 +0.00(+0.00%)
Aug 12, 2011 0.6300 0.6300 0.5900 0.6200 813,801 -0.01(-1.59%)
Aug 11, 2011 0.6100 0.6400 0.6100 0.6300 141,360 +0.04(+6.78%)
Aug 10, 2011 0.6000 0.6200 0.5900 0.5900 263,150 +0.00(+0.00%)
Aug 09, 2011 0.5700 0.6000 0.5700 0.5900 129,215 +0.03(+5.36%)
Aug 08, 2011 0.5700 0.6000 0.5600 0.5600 168,220 -0.04(-6.67%)
Aug 05, 2011 0.5800 0.6000 0.5600 0.6000 276,060 +0.03(+5.26%)
Aug 04, 2011 0.6000 0.6100 0.5600 0.5700 1,185,095 -0.02(-3.39%)
Aug 03, 2011 0.6100 0.6100 0.5800 0.5900 1,031,470 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.