Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 23,022 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0300 0.0350 493,277 +0.01(+16.67%)
Oct 19, 2017 0.0300 0.0350 0.0300 0.0300 358,022 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0400 0.0350 0.0350 378,400 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 297,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0400 0.0350 0.0400 606,732 +0.00(+14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 141,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0350 0.0350 34,516 +0.01(+16.67%)
Sep 29, 2017 0.0350 0.0350 0.0300 0.0300 328,000 -0.01(-14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 65,018 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 15,010 +0.00(+12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Sep 08, 2017 0.0400 0.0400 0.0350 0.0400 93,500 +0.00(+0.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 108,100 +0.00(+0.00%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 643,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2017 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 80,800 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 17, 2017 0.0400 0.0450 0.0400 0.0450 362,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 70,100 -0.00(-12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.