Indicators

(TSV: KNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 21, 2014		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 15, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 10, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 03, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 02, 2014	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Sep 29, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 26, 2014	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Sep 24, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 27, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 26, 2014		0.0150	0.0150	0.0150	87,900	+0.00(+0.00%)
Aug 25, 2014	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Aug 22, 2014	0.0150	0.0150	0.0150	0.0150	40,666	+0.00(+50.00%)
Aug 21, 2014	0.0150	0.0150	0.0100	0.0100	0	-0.01(-50.00%)
Aug 18, 2014				0.0200	0	+0.01(+33.33%)
Aug 05, 2014				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.