Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 25, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-20.00%)
Oct 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 15, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 01, 2012 0.0800 0.0800 0.0650 0.0750 61,000 -0.01(-16.67%)
Sep 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+5.88%)
Sep 21, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Sep 19, 2012 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 18, 2012 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Sep 17, 2012 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Sep 14, 2012 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+23.08%)
Sep 13, 2012 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Sep 12, 2012 0.0600 0.0750 0.0600 0.0700 110,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2012 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Sep 07, 2012 0.0700 0.0700 0.0600 0.0600 53,000 -0.01(-14.29%)
Sep 06, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 05, 2012 0.0650 0.0750 0.0650 0.0750 84,000 +0.01(+25.00%)
Sep 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0800 0.0700 0.0800 44,000 -0.01(-11.11%)
Aug 27, 2012 0.0800 0.0900 0.0650 0.0900 36,000 +0.01(+20.00%)
Aug 24, 2012 0.0850 0.0850 0.0750 0.0750 64,500 -0.01(-11.76%)
Aug 23, 2012 0.0750 0.0850 0.0750 0.0850 14,000 +0.01(+21.43%)
Aug 22, 2012 0.0850 0.0850 0.0700 0.0700 5,000 -0.02(-26.32%)
Aug 21, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 14, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 09, 2012 0.0800 0.0950 0.0800 0.0950 49,000 +0.01(+5.56%)
Aug 08, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 07, 2012 0.0850 0.0900 0.0850 0.0900 8,335 +0.00(+0.00%)
Aug 03, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.