Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Oct 27, 2011 0.1250 0.1400 0.1250 0.1300 35,000 -0.01(-7.14%)
Oct 26, 2011 0.1450 0.1450 0.1400 0.1400 60,500 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0.1400 4,600 -0.02(-12.50%)
Oct 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 21, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 20, 2011 0.1550 0.1600 0.1550 0.1600 11,800 +0.02(+14.29%)
Oct 19, 2011 0.1600 0.1600 0.1400 0.1400 2,500 +0.01(+3.70%)
Oct 18, 2011 0.1450 0.1450 0.1350 0.1350 31,500 -0.04(-20.59%)
Oct 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2011 0.1600 0.1800 0.1400 0.1700 38,130 +0.02(+13.33%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 400 -0.01(-3.23%)
Oct 06, 2011 0.1450 0.1550 0.1450 0.1550 23,000 +0.01(+6.90%)
Oct 05, 2011 0.1800 0.1800 0.1400 0.1450 57,500 -0.05(-23.68%)
Oct 04, 2011 0.1600 0.1900 0.1400 0.1900 98,000 +0.04(+26.67%)
Oct 03, 2011 0.1550 0.1550 0.1500 0.1500 41,000 -0.02(-9.09%)
Sep 30, 2011 0.1600 0.1650 0.1600 0.1650 5,000 -0.01(-2.94%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2011 0.1650 0.1700 0.1600 0.1700 61,500 +0.02(+9.68%)
Sep 27, 2011 0.1450 0.1550 0.1450 0.1550 19,267 +0.00(+0.00%)
Sep 26, 2011 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Sep 23, 2011 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Sep 22, 2011 0.1600 0.1600 0.1550 0.1550 29,600 -0.01(-3.13%)
Sep 21, 2011 0.1650 0.1750 0.1600 0.1600 39,000 +0.01(+6.67%)
Sep 20, 2011 0.1650 0.1650 0.1500 0.1500 76,225 -0.01(-3.23%)
Sep 19, 2011 0.1600 0.1600 0.1550 0.1550 26,000 +0.01(+3.33%)
Sep 16, 2011 0.1650 0.1650 0.1500 0.1500 90,000 -0.02(-9.09%)
Sep 15, 2011 0.1700 0.1700 0.1650 0.1650 78,000 +0.02(+10.00%)
Sep 14, 2011 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-14.29%)
Sep 13, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1750 0.1500 0.1750 26,700 +0.03(+20.69%)
Sep 09, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 08, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Sep 07, 2011 0.1800 0.1900 0.1500 0.1500 64,125 -0.03(-16.67%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 75,000 +0.01(+5.88%)
Sep 02, 2011 0.1750 0.1750 0.1700 0.1700 51,500 +0.00(+0.00%)
Sep 01, 2011 0.1700 0.1700 0.1700 0.1700 22,500 +0.01(+6.25%)
Aug 31, 2011 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-5.88%)
Aug 30, 2011 0.1700 0.1700 0.1700 0.1700 92,321 -0.02(-10.53%)
Aug 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2011 0.1800 0.1900 0.1800 0.1900 6,500 +0.01(+2.70%)
Aug 25, 2011 0.1850 0.1850 0.1850 0.1850 10,200 +0.01(+2.78%)
Aug 24, 2011 0.1900 0.1900 0.1800 0.1800 23,500 -0.01(-2.70%)
Aug 23, 2011 0.2100 0.2100 0.1850 0.1850 42,240 -0.02(-9.76%)
Aug 22, 2011 0.1900 0.2050 0.1900 0.2050 59,000 +0.01(+7.89%)
Aug 19, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Aug 18, 2011 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+2.44%)
Aug 17, 2011 0.2300 0.2500 0.2050 0.2050 323,070 +0.00(+2.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2011 0.1950 0.2000 0.1950 0.2000 69,600 +0.01(+5.26%)
Aug 11, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Aug 10, 2011 0.1800 0.1900 0.1750 0.1900 27,100 +0.02(+11.76%)
Aug 09, 2011 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Aug 08, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 05, 2011 0.1700 0.1700 0.1700 0.1700 18,500 -0.05(-22.73%)
Aug 04, 2011 0.1800 0.2200 0.1450 0.2200 107,500 +0.04(+22.22%)
Aug 03, 2011 0.2000 0.2000 0.1500 0.1800 150,560 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.