Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

0.0050 UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0700 0.0500 0.0700 20,999 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0650 0.0500 0.0600 50,000 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Oct 13, 2020 0.0550 0.0650 0.0550 0.0650 24,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 30, 2020 0.0600 0.0600 0.0600 370 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.