Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.900 1.960 1.860 1.960 80,892 +0.10(+5.38%)
Oct 30, 2017 1.900 1.950 1.860 1.860 84,500 -0.06(-3.12%)
Oct 27, 2017 1.870 1.920 1.860 1.920 38,850 +0.02(+1.05%)
Oct 26, 2017 2.000 2.000 1.900 1.900 63,420 -0.08(-4.04%)
Oct 25, 2017 2.010 2.020 1.980 1.980 84,512 -0.03(-1.49%)
Oct 24, 2017 1.940 2.090 1.930 2.010 238,758 +0.09(+4.69%)
Oct 23, 2017 1.930 1.940 1.870 1.920 71,358 -0.04(-2.04%)
Oct 20, 2017 1.940 1.970 1.870 1.960 77,940 +0.02(+1.03%)
Oct 19, 2017 1.940 1.970 1.900 1.940 83,600 -0.03(-1.52%)
Oct 18, 2017 1.950 1.980 1.910 1.970 182,200 +0.00(+0.00%)
Oct 17, 2017 1.990 2.000 1.940 1.970 205,182 -0.03(-1.50%)
Oct 16, 2017 1.950 2.050 1.950 2.000 140,135 +0.03(+1.52%)
Oct 13, 2017 1.930 2.090 1.920 1.970 393,141 +0.01(+0.51%)
Oct 12, 2017 1.900 1.960 1.880 1.960 86,681 +0.03(+1.55%)
Oct 11, 2017 1.910 1.930 1.870 1.930 99,336 +0.01(+0.52%)
Oct 10, 2017 1.860 1.940 1.860 1.920 192,850 +0.05(+2.67%)
Oct 06, 2017 1.820 1.870 1.810 1.870 182,800 +0.04(+2.19%)
Oct 05, 2017 1.810 1.830 1.800 1.830 123,300 +0.03(+1.67%)
Oct 04, 2017 1.810 1.840 1.800 1.800 81,150 -0.02(-1.10%)
Oct 03, 2017 1.820 1.820 1.790 1.820 112,440 -0.01(-0.55%)
Oct 02, 2017 1.760 1.830 1.760 1.830 76,551 +0.04(+2.23%)
Sep 29, 2017 1.740 1.800 1.720 1.790 82,950 +0.09(+5.29%)
Sep 28, 2017 1.770 1.800 1.700 1.700 85,104 -0.07(-3.95%)
Sep 27, 2017 1.780 1.830 1.770 1.770 124,830 -0.01(-0.56%)
Sep 26, 2017 1.780 1.780 1.700 1.780 98,875 -0.02(-1.11%)
Sep 25, 2017 1.840 1.870 1.800 1.800 140,080 -0.01(-0.55%)
Sep 22, 2017 1.780 1.870 1.780 1.810 210,380 +0.02(+1.12%)
Sep 21, 2017 1.750 1.800 1.750 1.790 168,600 +0.06(+3.47%)
Sep 20, 2017 1.750 1.750 1.700 1.730 137,810 -0.02(-1.14%)
Sep 19, 2017 1.770 1.700 1.750 39,950 -0.02(-1.13%)
Sep 18, 2017 1.780 1.800 1.730 1.770 31,995 -0.03(-1.67%)
Sep 15, 2017 1.790 1.830 1.790 1.800 184,350 +0.00(+0.00%)
Sep 14, 2017 1.770 1.800 1.690 1.800 99,990 +0.03(+1.69%)
Sep 13, 2017 1.690 1.790 1.690 1.770 349,120 +0.09(+5.36%)
Sep 12, 2017 1.670 1.680 1.630 1.680 206,850 +0.02(+1.20%)
Sep 11, 2017 1.630 1.680 1.630 1.660 63,250 -0.02(-1.19%)
Sep 08, 2017 1.700 1.710 1.650 1.680 127,650 -0.01(-0.59%)
Sep 07, 2017 1.720 1.730 1.620 1.690 133,620 -0.01(-0.59%)
Sep 06, 2017 1.750 1.760 1.680 1.700 96,961 -0.05(-2.86%)
Sep 05, 2017 1.780 1.780 1.740 1.750 42,600 +0.00(+0.00%)
Sep 01, 2017 1.780 1.820 1.750 1.750 186,585 +0.00(+0.00%)
Aug 31, 2017 1.780 1.820 1.740 1.750 244,670 -0.02(-1.13%)
Aug 30, 2017 1.800 1.820 1.760 1.770 193,485 -0.06(-3.28%)
Aug 29, 2017 1.830 1.840 1.810 1.830 85,150 +0.01(+0.55%)
Aug 28, 2017 1.810 1.840 1.800 1.820 67,050 -0.02(-1.09%)
Aug 25, 2017 1.800 1.850 1.800 1.840 159,440 -0.01(-0.54%)
Aug 24, 2017 1.760 1.870 1.760 1.850 194,650 +0.10(+5.71%)
Aug 23, 2017 1.830 1.830 1.750 1.750 43,040 -0.08(-4.37%)
Aug 22, 2017 1.810 1.850 1.800 1.830 93,375 -0.02(-1.08%)
Aug 21, 2017 1.800 1.840 1.800 1.850 175,135 +0.03(+1.65%)
Aug 18, 2017 1.750 1.850 1.610 1.820 131,083 +0.09(+5.20%)
Aug 17, 2017 1.790 1.830 1.730 1.730 73,720 -0.10(-5.46%)
Aug 16, 2017 1.830 1.840 1.780 1.830 55,396 +0.01(+0.55%)
Aug 15, 2017 1.820 1.840 1.790 1.820 51,350 -0.04(-2.15%)
Aug 14, 2017 1.900 1.900 1.860 1.860 13,000 -0.01(-0.53%)
Aug 11, 2017 1.860 1.870 1.850 1.870 10,490 +0.04(+2.19%)
Aug 10, 2017 1.880 1.910 1.830 1.830 98,035 -0.02(-1.08%)
Aug 09, 2017 1.910 1.910 1.840 1.850 46,875 -0.08(-4.15%)
Aug 08, 2017 1.980 2.000 1.900 1.930 150,518 -0.05(-2.53%)
Aug 04, 2017 1.930 1.980 1.920 1.980 75,715 +0.04(+2.06%)
Aug 03, 2017 1.870 1.940 1.860 1.940 86,597 +0.16(+8.99%)
Aug 02, 2017 1.930 1.970 1.780 1.780 149,980 -0.15(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.