Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+11.11%)
Oct 29, 2020 0.0950 0.0950 0.0800 0.0900 124,968 +0.00(+5.88%)
Oct 28, 2020 0.0900 0.1000 0.0850 0.0850 57,300 -0.00(-5.56%)
Oct 27, 2020 0.0950 0.0950 0.0850 0.0900 70,000 -0.01(-5.26%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 30,050 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Oct 22, 2020 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.1000 0.0900 0.1000 364,000 +0.01(+11.11%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0950 0.0850 0.0900 175,555 -0.01(-5.26%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 205,700 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 148,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 20,100 +0.00(+0.00%)
Oct 02, 2020 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0950 0.0950 115,500 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1000 0.0950 0.0950 293,061 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0900 0.0950 79,500 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0950 0.0850 0.0950 186,000 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 164,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.0950 109,309 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0950 0.1000 111,119 -0.00(-4.76%)
Sep 17, 2020 0.1000 0.1050 0.1000 0.1050 62,569 +0.00(+5.00%)
Sep 16, 2020 0.1150 0.1150 0.1000 0.1000 44,950 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 03, 2020 0.1050 0.1100 0.1000 0.1000 445,300 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 75,700 -0.00(-4.76%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1050 124,000 -0.01(-4.55%)
Aug 28, 2020 0.1050 0.1100 0.1050 0.1100 93,999 +0.01(+4.76%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 164,251 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Aug 24, 2020 0.1150 0.1150 0.1000 0.1050 306,950 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1050 0.1100 190,200 -0.01(-8.33%)
Aug 20, 2020 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 150,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1200 0.1200 223,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 54,759 +0.00(+4.35%)
Aug 13, 2020 0.1100 0.1200 0.1100 0.1150 585,358 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 102,500 -0.00(-4.17%)
Aug 11, 2020 0.1250 0.1250 0.1050 0.1200 926,000 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1350 0.1250 0.1300 453,462 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 197,150 +0.01(+4.00%)
Aug 06, 2020 0.1250 0.1250 0.1100 0.1250 226,019 +0.00(+0.00%)
Aug 05, 2020 0.1250 0.1300 0.1200 0.1250 284,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.