Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3100 0.3100 0.3000 0.3000 6,500 +0.00(+0.00%)
Oct 24, 2023 0.3000 0 -0.01(-3.23%)
Oct 23, 2023 0.3350 0.3350 0.3000 0.3100 9,000 +0.01(+1.64%)
Oct 19, 2023 0.3050 0 -0.03(-7.58%)
Oct 18, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 16, 2023 0.3300 0.3300 0.3300 0.3300 1,006 +0.03(+10.00%)
Oct 12, 2023 0.3000 0 -0.01(-3.23%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 10, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 -0.02(-6.25%)
Oct 05, 2023 0.3200 0.3200 0.3050 0.3200 2,500 +0.04(+14.29%)
Oct 03, 2023 0.2800 0 -0.01(-3.45%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Sep 29, 2023 0.3050 0.3050 0.2900 0.2900 20,500 -0.01(-1.69%)
Sep 28, 2023 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Sep 27, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 5,000 -0.01(-1.67%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 22, 2023 0.3100 0.3100 0.2900 0.2900 34,500 -0.01(-3.33%)
Sep 21, 2023 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-4.76%)
Sep 20, 2023 0.3100 0.3150 0.3050 0.3150 6,000 +0.02(+5.00%)
Sep 19, 2023 0.3100 0.3100 0.2950 0.3000 15,837 +0.00(+0.00%)
Sep 18, 2023 0.3050 0.3100 0.2950 0.3000 19,663 +0.00(+0.00%)
Sep 15, 2023 0.3200 0.3200 0.3000 0.3000 35,500 -0.01(-3.23%)
Sep 14, 2023 0.3100 0.3200 0.3000 0.3100 29,000 +0.01(+1.64%)
Sep 13, 2023 0.3200 0.3200 0.3050 0.3050 14,000 -0.01(-1.61%)
Sep 12, 2023 0.3100 0.3100 0.3050 0.3100 25,000 +0.01(+3.33%)
Sep 11, 2023 0.3100 0.3150 0.3000 0.3000 26,001 -0.01(-3.23%)
Sep 08, 2023 0.3200 0.3200 0.3100 0.3100 5,400 +0.01(+1.64%)
Sep 07, 2023 0.3300 0.3300 0.3050 0.3050 41,500 -0.02(-6.15%)
Sep 06, 2023 0.3350 0.3350 0.3200 0.3250 8,000 -0.01(-2.99%)
Sep 05, 2023 0.3300 0.3350 0.3250 0.3350 3,000 +0.02(+4.69%)
Sep 01, 2023 0.3200 0 +0.00(+0.00%)
Aug 31, 2023 0.3250 0.3250 0.3200 0.3200 8,000 +0.01(+1.59%)
Aug 30, 2023 0.3200 0.3350 0.3100 0.3150 82,200 -0.01(-1.56%)
Aug 29, 2023 0.3400 0.3600 0.3100 0.3200 104,500 -0.01(-3.03%)
Aug 28, 2023 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3300 0.3350 0.3300 0.3300 9,500 +0.01(+3.13%)
Aug 24, 2023 0.3550 0.3550 0.3200 0.3200 59,000 -0.01(-3.03%)
Aug 23, 2023 0.3500 0.3500 0.3250 0.3300 34,100 -0.01(-4.35%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3450 18,103 -0.01(-1.43%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 17,901 +0.01(+1.45%)
Aug 18, 2023 0.3400 0.3450 0.3300 0.3450 22,500 -0.01(-1.43%)
Aug 17, 2023 0.3400 0.3500 0.3350 0.3500 322,000 +0.01(+2.94%)
Aug 15, 2023 0.3400 0 -0.01(-2.86%)
Aug 14, 2023 0.3600 0.3600 0.3350 0.3500 65,500 +0.00(+0.00%)
Aug 11, 2023 0.3750 0.3750 0.3500 0.3500 5,000 +0.01(+1.45%)
Aug 10, 2023 0.3600 0.3600 0.3450 0.3450 8,000 -0.01(-2.82%)
Aug 09, 2023 0.3650 0.3650 0.3500 0.3550 22,000 +0.01(+4.41%)
Aug 08, 2023 0.3850 0.3850 0.3400 0.3400 84,000 -0.02(-5.56%)
Aug 04, 2023 0.3600 0 +0.03(+9.09%)
Aug 03, 2023 0.3600 0.3600 0.3250 0.3300 90,001 -0.02(-5.71%)
Aug 02, 2023 0.2800 0.3500 0.2800 0.3500 318,500 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.