Indicators

(TSV: MATE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0400	0	+0.00(+0.00%)
Oct 25, 2022				0.0400	0	-0.02(-33.33%)
Oct 24, 2022	0.0600	0.0600	0.0600	0.0600	5,000	-0.02(-25.00%)
Oct 20, 2022				0.0800	0	+0.00(+0.00%)
Oct 19, 2022	0.0600	0.0800	0.0600	0.0800	37,000	+0.02(+33.33%)
Oct 17, 2022				0.0600	0	+0.02(+50.00%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 12, 2022				0.0400	0	+0.00(+0.00%)
Oct 05, 2022				0.0400	0	+0.00(+0.00%)
Oct 03, 2022				0.0400	0	-0.00(-11.11%)
Sep 22, 2022				0.0450	0	+0.00(+0.00%)
Sep 21, 2022	0.0500	0.0500	0.0450	0.0450	3,001	+0.00(+0.00%)
Sep 15, 2022				0.0450	0	-0.04(-47.06%)
Sep 06, 2022				0.0850	0	+0.03(+41.67%)
Aug 25, 2022				0.0600	0	-0.01(-7.69%)
Aug 23, 2022				0.0650	0	+0.01(+8.33%)
Aug 10, 2022				0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.