Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 23, 2023 0.0600 0 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 -0.01(-14.29%)
Sep 21, 2023 0.0700 0 -0.00(-6.67%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Sep 14, 2023 0.0850 0 +0.01(+21.43%)
Sep 12, 2023 0.0700 0 -0.01(-12.50%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Aug 30, 2023 0.0800 0.0800 0.0650 0.0650 54,000 -0.01(-18.75%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+14.29%)
Aug 24, 2023 0.0700 0 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.