Indicators

(TSV: CRBK )

0.0550 UNCHANGED

Last Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0600	0	+0.00(+0.00%)
Oct 23, 2023				0.0600	0	+0.00(+0.00%)
Sep 29, 2023				0.0600	0	+0.00(+0.00%)
Sep 27, 2023				0.0600	0	-0.01(-14.29%)
Sep 21, 2023				0.0700	0	-0.00(-6.67%)
Sep 20, 2023	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Sep 19, 2023	0.0800	0.0800	0.0800	0.0800	12,000	-0.01(-5.88%)
Sep 14, 2023				0.0850	0	+0.01(+21.43%)
Sep 12, 2023				0.0700	0	-0.01(-12.50%)
Sep 01, 2023				0.0800	0	+0.00(+0.00%)
Aug 31, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+23.08%)
Aug 30, 2023	0.0800	0.0800	0.0650	0.0650	54,000	-0.01(-18.75%)
Aug 29, 2023	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Aug 28, 2023	0.0750	0.0800	0.0750	0.0800	15,400	+0.01(+14.29%)
Aug 24, 2023				0.0700	0	+0.00(+0.00%)
Aug 04, 2023				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.