Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.390 -0.360 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.690 4.980 4.630 4.910 66,769 +0.18(+3.81%)
Oct 28, 2022 4.570 4.730 4.570 4.730 94,476 +0.15(+3.28%)
Oct 27, 2022 4.760 4.800 4.580 4.580 58,872 -0.18(-3.78%)
Oct 26, 2022 4.710 4.840 4.710 4.760 58,054 +0.01(+0.21%)
Oct 25, 2022 4.800 4.890 4.720 4.750 16,659 +0.01(+0.21%)
Oct 24, 2022 4.900 4.900 4.650 4.740 38,063 -0.16(-3.27%)
Oct 21, 2022 4.970 5.000 4.860 4.900 97,549 -0.03(-0.61%)
Oct 20, 2022 4.970 5.100 4.890 4.930 75,452 +0.02(+0.41%)
Oct 19, 2022 5.150 5.150 4.910 4.910 69,239 -0.26(-5.03%)
Oct 18, 2022 5.170 5.350 5.140 5.170 96,599 +0.06(+1.17%)
Oct 17, 2022 5.100 5.200 5.055 5.110 85,630 +0.13(+2.61%)
Oct 14, 2022 5.070 5.085 4.950 4.980 56,903 -0.06(-1.19%)
Oct 13, 2022 5.030 5.120 4.920 5.040 94,070 -0.17(-3.17%)
Oct 12, 2022 5.030 5.240 5.030 5.205 53,695 +0.13(+2.66%)
Oct 11, 2022 5.180 5.260 5.000 5.070 103,178 -0.06(-1.17%)
Oct 07, 2022 5.130 0 -0.14(-2.66%)
Oct 06, 2022 5.240 5.280 5.215 5.270 57,742 +0.08(+1.54%)
Oct 05, 2022 5.200 5.260 5.130 5.190 42,646 +0.02(+0.39%)
Oct 04, 2022 5.310 5.350 5.140 5.170 107,048 +0.00(+0.00%)
Oct 03, 2022 4.950 5.250 4.940 5.170 158,369 +0.28(+5.73%)
Sep 30, 2022 4.600 4.980 4.600 4.890 125,679 +0.27(+5.84%)
Sep 29, 2022 4.650 4.650 4.430 4.620 83,489 -0.02(-0.43%)
Sep 28, 2022 4.450 4.690 4.440 4.640 154,152 +0.23(+5.22%)
Sep 27, 2022 4.320 4.550 4.320 4.410 105,834 +0.10(+2.32%)
Sep 26, 2022 4.580 4.610 4.030 4.310 246,671 -0.20(-4.43%)
Sep 23, 2022 4.760 4.850 4.480 4.510 97,342 -0.46(-9.26%)
Sep 22, 2022 5.000 5.050 4.900 4.970 86,629 -0.03(-0.60%)
Sep 21, 2022 4.930 5.100 4.930 5.000 121,220 -0.01(-0.20%)
Sep 20, 2022 4.920 5.050 4.860 5.010 75,908 +0.02(+0.40%)
Sep 19, 2022 5.000 5.050 4.880 4.990 60,105 -0.11(-2.16%)
Sep 16, 2022 4.770 5.100 4.650 5.100 333,992 +0.25(+5.15%)
Sep 15, 2022 5.150 5.200 4.770 4.850 174,030 -0.22(-4.34%)
Sep 14, 2022 4.700 5.120 4.700 5.070 163,135 +0.36(+7.64%)
Sep 13, 2022 4.610 4.730 4.535 4.710 107,668 +0.12(+2.61%)
Sep 12, 2022 4.640 4.760 4.590 4.590 106,618 +0.02(+0.44%)
Sep 09, 2022 4.400 4.600 4.360 4.570 92,350 +0.23(+5.30%)
Sep 08, 2022 4.510 4.570 4.250 4.340 64,584 -0.18(-3.98%)
Sep 07, 2022 4.310 4.590 4.230 4.520 95,031 +0.24(+5.61%)
Sep 06, 2022 4.730 4.730 4.280 4.280 96,650 -0.37(-7.96%)
Sep 02, 2022 4.650 0 +0.13(+2.88%)
Sep 01, 2022 4.740 4.750 4.500 4.520 123,210 -0.21(-4.44%)
Aug 31, 2022 4.780 4.900 4.730 4.730 58,831 -0.07(-1.46%)
Aug 30, 2022 4.920 4.920 4.710 4.800 44,085 -0.10(-2.04%)
Aug 29, 2022 5.070 5.220 4.900 4.900 117,698 -0.25(-4.85%)
Aug 26, 2022 5.250 5.250 5.120 5.150 65,512 -0.07(-1.34%)
Aug 25, 2022 5.240 5.250 5.140 5.220 59,577 -0.03(-0.57%)
Aug 24, 2022 5.210 5.350 5.210 5.250 62,536 -0.05(-0.94%)
Aug 23, 2022 5.230 5.370 5.210 5.300 57,379 +0.10(+1.92%)
Aug 22, 2022 5.160 5.230 5.050 5.200 58,432 -0.08(-1.52%)
Aug 19, 2022 5.380 5.380 5.260 5.280 63,082 -0.13(-2.40%)
Aug 18, 2022 5.390 5.470 5.350 5.410 43,086 +0.03(+0.56%)
Aug 17, 2022 5.410 5.500 5.280 5.380 89,493 -0.15(-2.71%)
Aug 16, 2022 5.470 5.530 5.310 5.530 78,325 -0.02(-0.36%)
Aug 15, 2022 5.330 5.560 5.250 5.550 95,375 +0.06(+1.09%)
Aug 12, 2022 5.250 5.570 5.240 5.490 121,271 +0.20(+3.78%)
Aug 11, 2022 5.280 5.320 5.170 5.290 50,829 +0.05(+0.95%)
Aug 10, 2022 5.290 5.390 5.180 5.240 79,944 +0.08(+1.55%)
Aug 09, 2022 5.600 5.630 5.140 5.160 131,890 -0.44(-7.86%)
Aug 08, 2022 5.550 5.630 5.500 5.600 77,365 +0.12(+2.19%)
Aug 05, 2022 5.230 5.490 5.210 5.480 44,834 +0.09(+1.67%)
Aug 04, 2022 5.060 5.450 4.940 5.390 216,998 +0.40(+8.02%)
Aug 03, 2022 5.210 5.260 4.940 4.990 159,129 -0.27(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.