Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 24,060 -0.01(-16.67%)
Oct 26, 2022 0.0500 0.0600 0.0500 0.0600 98,000 +0.01(+33.33%)
Oct 25, 2022 0.0550 0.0550 0.0450 0.0450 36,529 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0550 0.0450 0.0550 61,230 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 245,000 -0.00(-9.09%)
Oct 18, 2022 0.0500 0.0550 0.0450 0.0550 95,053 +0.00(+0.00%)
Oct 14, 2022 0.0550 829 +0.00(+10.00%)
Oct 12, 2022 0.0500 1 -0.00(-9.09%)
Oct 07, 2022 0.0550 112 +0.00(+0.00%)
Oct 05, 2022 0.0550 0 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 95,050 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0550 115,170 -0.00(-8.33%)
Sep 30, 2022 0.0650 0.0700 0.0550 0.0600 648,040 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 358,821 -0.01(-14.29%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0700 67,780 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0650 168,460 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0700 156,020 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0650 0.0700 272,319 -0.00(-6.67%)
Sep 22, 2022 0.0800 0.0850 0.0700 0.0750 107,000 -0.01(-6.25%)
Sep 21, 2022 0.0650 0.0800 0.0600 0.0800 776,349 +0.01(+14.29%)
Sep 20, 2022 0.0550 0.0700 0.0500 0.0700 303,945 +0.01(+16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
Sep 16, 2022 0.0650 0.0700 0.0650 0.0700 218,000 +0.01(+7.69%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Sep 14, 2022 0.0500 0.0600 0.0500 0.0600 107,001 +0.01(+20.00%)
Sep 13, 2022 0.0450 0.0500 0.0450 0.0500 106,112 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 184,021 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0550 346,725 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0650 0.0500 0.0600 109,500 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0600 48,941 +0.00(+9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 2,090 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 125,814 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 51,500 +0.00(+10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 172,100 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 370,570 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0500 0.0500 94,963 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 225,099 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 110,020 +0.00(+0.00%)
Aug 10, 2022 0.0700 0 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 10,002 -0.01(-14.29%)
Aug 03, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.