Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4000 0.4000 0.3850 0.3900 82,000 +0.00(+0.00%)
Oct 30, 2019 0.4300 0.4300 0.3900 0.3900 69,900 -0.04(-9.30%)
Oct 29, 2019 0.4250 0.4500 0.4200 0.4300 128,000 +0.00(+0.00%)
Oct 28, 2019 0.4250 0.4300 0.4150 0.4300 158,600 +0.00(+0.00%)
Oct 25, 2019 0.4400 0.4500 0.4300 0.4300 73,000 +0.00(+0.00%)
Oct 24, 2019 0.4300 0.4350 0.4200 0.4300 82,500 +0.01(+1.18%)
Oct 23, 2019 0.4250 0.4350 0.4250 0.4250 25,750 -0.02(-3.41%)
Oct 22, 2019 0.4200 0.4400 0.4200 0.4400 96,499 +0.02(+4.76%)
Oct 21, 2019 0.4300 0.4500 0.4200 0.4200 113,500 -0.03(-6.67%)
Oct 18, 2019 0.4250 0.4500 0.4200 0.4500 158,400 +0.03(+7.14%)
Oct 17, 2019 0.4150 0.4300 0.4150 0.4200 91,300 +0.01(+1.20%)
Oct 16, 2019 0.4200 0.4350 0.4150 0.4150 326,200 -0.01(-1.19%)
Oct 15, 2019 0.4300 0.4400 0.4150 0.4200 208,866 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 10, 2019 0.4600 0.4700 0.4100 0.4150 1,195,308 -0.07(-13.54%)
Oct 09, 2019 0.4500 0.5000 0.3600 0.4800 2,411,189 +0.21(+77.78%)
Sep 12, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 40,000 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 117,500 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 64,500 -0.02(-7.41%)
Sep 06, 2019 0.2700 0.2700 0.2700 0.2700 40,000 -0.01(-1.82%)
Sep 05, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-5.17%)
Sep 04, 2019 0.2700 0.2900 0.2700 0.2900 50,100 +0.02(+7.41%)
Sep 03, 2019 0.2700 0.2700 0.2700 0.2700 6,000 -0.06(-18.18%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 29, 2019 0.2700 0.3000 0.2700 0.3000 46,000 +0.05(+20.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Aug 27, 2019 0.2600 0.2700 0.2500 0.2500 46,000 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2019 0.2400 0.2500 0.2400 0.2500 60,125 +0.01(+4.17%)
Aug 21, 2019 0.2500 0.2500 0.2400 0.2400 15,000 +0.01(+4.35%)
Aug 20, 2019 0.2200 0.2500 0.2200 0.2300 48,500 +0.01(+4.55%)
Aug 16, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 15, 2019 0.2200 0.2200 0.2200 0.2200 78,000 +0.01(+4.76%)
Aug 12, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 08, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 07, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2200 58,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.