Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Copper Ltd (TSV: TAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 312 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+14.29%)
Oct 23, 2018 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 96,499 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 25, 2018 0.0450 0.0450 0.0400 0.0450 390,700 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 142,000 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0500 272,000 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0500 0.0350 0.0500 789,000 +0.01(+25.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 21,850 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0450 0.0400 0.0400 410,000 -0.00(-11.11%)
Sep 12, 2018 0.0450 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0450 266,000 +0.00(+0.00%)
Sep 10, 2018 0.0450 0.0450 0.0400 0.0450 180,000 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0500 0.0450 0.0450 283,000 -0.01(-10.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 170,799 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0550 0.0450 0.0500 369,010 +0.01(+11.11%)
Sep 04, 2018 0.0450 0.0450 0.0400 0.0450 197,925 +0.00(+12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0450 181,263 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0450 0.0450 1,117,300 -0.01(-18.18%)
Aug 28, 2018 0.0550 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0500 0.0550 55,800 +0.00(+10.00%)
Aug 24, 2018 0.0600 0.0600 0.0500 0.0500 24,500 -0.01(-16.67%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 411,167 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0600 0.0550 0.0600 135,500 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 192,324 -0.01(-7.69%)
Aug 20, 2018 0.0600 0.0650 0.0550 0.0650 431,674 +0.01(+8.33%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 421,870 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 136,426 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0700 0.0650 0.0650 151,461 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0650 0.0650 814,000 -0.01(-13.33%)
Aug 13, 2018 0.0750 0.0750 0.0650 0.0750 1,351,000 -0.01(-11.76%)
Aug 10, 2018 0.0900 0.0900 0.0800 0.0850 528,116 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1050 0.0850 0.0850 980,770 -0.01(-15.00%)
Aug 08, 2018 0.0850 0.1050 0.0800 0.1000 1,643,365 +0.01(+17.65%)
Aug 07, 2018 0.1100 0.1300 0.0850 0.0850 5,628,709 -0.01(-15.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 02, 2018 0.0750 0.0800 0.0700 0.0750 1,792,228 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.