Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1150 0.1150 0.1000 0.1100 448,732 -0.01(-4.35%)
Oct 29, 2015 0.1150 0.1200 0.1100 0.1150 156,250 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1350 0.1150 0.1150 268,325 -0.02(-14.81%)
Oct 27, 2015 0.1300 0.1450 0.1200 0.1350 943,687 +0.01(+8.00%)
Oct 26, 2015 0.1150 0.1300 0.1000 0.1250 721,555 +0.01(+8.70%)
Oct 23, 2015 0.0950 0.1150 0.0900 0.1150 201,823 +0.01(+15.00%)
Oct 22, 2015 0.1100 0.1150 0.0950 0.1000 929,993 -0.01(-9.09%)
Oct 21, 2015 0.1100 0.1200 0.0900 0.1100 3,227,819 +0.02(+22.22%)
Oct 20, 2015 0.0300 0.1450 0.0300 0.0900 5,914,766 +0.06(+200.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 15, 2015 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 56,500 +0.00(+20.00%)
Oct 13, 2015 0.0300 0.0300 0.0250 0.0250 1,510,268 -0.01(-28.57%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 189,750 -0.01(-22.22%)
Oct 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 01, 2015 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 41,250 -0.00(-11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 4,000 -0.01(-20.00%)
Sep 25, 2015 0.0400 0.0500 0.0400 0.0500 72,950 +0.01(+42.86%)
Sep 24, 2015 0.0400 0.0400 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0400 0.0350 0.0350 113,500 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 18, 2015 0.0400 0.0400 0.0350 0.0350 159,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 248,500 -0.00(-12.50%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0250 0.0300 83,425 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0300 0.0250 0.0300 96,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 25, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0250 0.0300 155,000 -0.01(-25.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Aug 18, 2015 0.0300 0.0350 0.0300 0.0350 235,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0400 0.0350 0.0400 109,531 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Aug 05, 2015 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.