Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2014 25.95 25.95 25.95 25.95 200 +0.36(+1.41%)
Oct 21, 2014 25.58 25.95 25.48 25.59 4,700 +0.26(+1.03%)
Oct 20, 2014 25.35 25.35 25.33 25.33 1,500 +0.23(+0.92%)
Oct 16, 2014 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 15, 2014 25.10 25.10 25.10 25.10 200 -1.05(-4.02%)
Oct 09, 2014 25.69 26.40 25.69 26.15 35,700 +0.29(+1.12%)
Oct 07, 2014 25.88 25.88 25.86 25.86 900 -0.13(-0.50%)
Sep 29, 2014 26.09 26.09 25.85 25.99 2,300 +0.14(+0.54%)
Sep 25, 2014 26.00 26.00 25.85 25.85 4,600 -0.03(-0.12%)
Sep 24, 2014 25.86 26.07 25.86 25.88 2,200 -0.12(-0.46%)
Sep 19, 2014 25.75 26.30 25.75 26.00 13,800 +0.30(+1.17%)
Sep 17, 2014 25.70 25.72 25.70 25.70 900 -0.20(-0.77%)
Sep 16, 2014 25.87 25.92 25.84 25.90 2,900 +0.41(+1.61%)
Sep 15, 2014 25.49 25.49 25.49 25.49 0 -0.49(-1.89%)
Sep 05, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Sep 04, 2014 26.18 26.18 25.98 25.98 700 -0.12(-0.46%)
Sep 03, 2014 25.98 26.10 25.95 26.10 1,000 -0.44(-1.66%)
Aug 25, 2014 26.52 26.54 26.52 26.54 300 +0.31(+1.18%)
Aug 20, 2014 26.32 29.12 26.00 26.23 4,100 +0.23(+0.88%)
Aug 19, 2014 25.80 26.05 25.80 26.00 2,000 -0.50(-1.89%)
Aug 15, 2014 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 14, 2014 26.50 26.50 26.50 26.50 500 +0.15(+0.57%)
Aug 13, 2014 26.35 26.35 26.35 26.35 0 +0.20(+0.76%)
Aug 11, 2014 26.15 26.15 26.15 26.15 200 +0.14(+0.54%)
Aug 07, 2014 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 06, 2014 26.01 26.01 26.01 26.01 0 +0.00(+0.00%)
Aug 05, 2014 26.01 26.01 26.01 26.01 200 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.