Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 28, 2019 0.1250 0.1250 0.1250 0.1250 23,499 -0.05(-26.47%)
Oct 25, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.05(+36.00%)
Oct 21, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 9,502 -0.01(-6.25%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 230 +0.00(+0.00%)
Sep 20, 2019 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Sep 19, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.12(+300.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2019 0.0550 0.0650 0.0550 0.0650 636,000 +0.01(+30.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 122,159 +0.01(+22.22%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Aug 21, 2019 0.0500 0.0500 0.0400 0.0400 350,999 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 5,740 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 26,300 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.01(-20.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 383,000 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 09, 2019 0.0450 0.0500 0.0450 0.0450 148,000 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
Aug 07, 2019 0.0350 0.0400 0.0350 0.0400 1,038,000 +0.01(+33.33%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 90,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.