Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 30, 2014 0.1400 0.1400 0.1400 0.1400 4,569 -0.01(-6.67%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 24, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 22, 2014 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Oct 21, 2014 0.1550 0.1550 0.1350 0.1500 34,300 -0.07(-30.23%)
Oct 17, 2014 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Oct 14, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2014 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Oct 08, 2014 0.2000 0.2000 0.2000 0.2000 1,250 +0.00(+0.00%)
Oct 07, 2014 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 82,750 +0.00(+0.00%)
Oct 03, 2014 0.1600 0.2000 0.1600 0.2000 42,540 +0.01(+5.26%)
Oct 02, 2014 0.1400 0.1900 0.1400 0.1900 5,160 +0.05(+35.71%)
Oct 01, 2014 0.1500 0.1500 0.1400 0.1400 11,374 -0.01(-6.67%)
Sep 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2014 0.1500 0.1500 0.1500 0.1500 666 -0.01(-6.25%)
Sep 24, 2014 0.1950 0.2000 0.1600 0.1600 31,120 -0.04(-20.00%)
Sep 23, 2014 0.1450 0.2000 0.1450 0.2000 33,700 +0.08(+60.00%)
Sep 22, 2014 0.1300 0.1300 0.1250 0.1250 25,000 -0.04(-24.24%)
Sep 16, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 11, 2014 0.1700 0.1700 0.1250 0.1650 24,200 +0.04(+26.92%)
Sep 10, 2014 0.1300 0.1300 0.1300 0.1300 12,000 -0.02(-13.33%)
Sep 09, 2014 0.1500 0.1500 0.1500 0.1500 2,040 +0.00(+0.00%)
Sep 08, 2014 0.1500 0.1500 0.1500 0.1500 28,498 -0.01(-3.23%)
Sep 05, 2014 0.1550 0.1550 0.1550 0.1550 13,200 -0.02(-13.89%)
Sep 03, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Aug 28, 2014 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Aug 26, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 25, 2014 0.1800 0.1800 0.1750 0.1750 3,833 +0.00(+2.94%)
Aug 22, 2014 0.1700 0.1700 0.1700 0.1700 3,280 -0.01(-5.56%)
Aug 21, 2014 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+2.86%)
Aug 20, 2014 0.1750 0.1750 0.1750 0.1750 2,000 -0.05(-22.22%)
Aug 19, 2014 0.1850 0.2250 0.1750 0.2250 11,333 -0.01(-4.26%)
Aug 18, 2014 0.1700 0.2350 0.1700 0.2350 21,100 +0.04(+23.68%)
Aug 15, 2014 0.1900 0.1900 11,500 +0.01(+5.56%)
Aug 14, 2014 0.1950 0.2000 0.1800 0.1800 48,000 +0.01(+9.09%)
Aug 13, 2014 0.1700 0.1700 0.1650 0.1650 0 -0.01(-8.33%)
Aug 12, 2014 0.1800 0.1800 0.1800 0.1800 3,703 -0.01(-5.26%)
Aug 11, 2014 0.1650 0.2000 0.1650 0.1900 23,200 +0.02(+15.15%)
Aug 07, 2014 0.1650 0 +0.00(+0.00%)
Aug 05, 2014 0.1650 0 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.