Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 50,344 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Oct 18, 2019 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 72,141 +0.01(+16.67%)
Sep 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 36,126 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 100,266 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0400 0.0400 92,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0450 46,000 -0.01(-10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0450 0.0450 85,900 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 287,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0450 159,000 -0.01(-10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 13, 2019 0.0550 0.0550 0.0450 0.0450 320,999 -0.01(-18.18%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 161,100 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0550 0.0500 0.0550 1,400,375 +0.01(+22.22%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 312,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.