Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 348,000 -0.00(-11.11%)
Oct 20, 2016 0.0400 0.0500 0.0400 0.0450 2,525,900 +0.00(+12.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 1,758 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0400 561,000 -0.00(-11.11%)
Oct 13, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 12, 2016 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0400 231,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0400 0.0450 0.0400 0.0400 231,000 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0400 0.0400 135,000 -0.00(-11.11%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0400 0.0450 310,000 +0.00(+12.50%)
Sep 29, 2016 0.0500 0.0500 0.0400 0.0400 576,200 -0.00(-11.11%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0450 535,500 -0.01(-10.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 184,000 -0.00(-9.09%)
Sep 21, 2016 0.0600 0.0600 0.0500 0.0550 230,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0600 0.0550 0.0550 402,000 -0.00(-8.33%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0600 0.0600 134,000 -0.01(-7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 13, 2016 0.0650 0.0650 0.0600 0.0600 426,000 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0700 0.0600 0.0600 460,950 -0.01(-7.69%)
Sep 09, 2016 0.0650 0.0700 0.0650 0.0650 37,500 -0.01(-7.14%)
Sep 08, 2016 0.0700 0.0750 0.0650 0.0700 588,000 +0.01(+7.69%)
Sep 07, 2016 0.0800 0.0800 0.0650 0.0650 816,500 -0.01(-18.75%)
Sep 06, 2016 0.0950 0.0950 0.0750 0.0800 2,050,000 -0.01(-15.79%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Sep 01, 2016 0.0700 0.0700 0.0650 0.0700 354,800 +0.01(+7.69%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 26, 2016 0.0650 0.0700 0.0650 0.0650 549,800 +0.00(+0.00%)
Aug 25, 2016 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 525,000 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0650 0.0600 0.0650 231,000 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0600 0.0650 160,000 +0.00(+0.00%)
Aug 19, 2016 0.0650 0.0700 0.0650 0.0650 160,150 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0.0650 281,000 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0700 0.0650 0.0650 435,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0650 0.0650 323,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0650 0.0650 171,000 +0.00(+0.00%)
Aug 10, 2016 0.0750 0.0750 0.0650 0.0650 470,000 -0.01(-7.14%)
Aug 09, 2016 0.0650 0.0700 0.0650 0.0700 199,000 +0.01(+7.69%)
Aug 08, 2016 0.0700 0.0750 0.0650 0.0650 395,500 -0.01(-7.14%)
Aug 05, 2016 0.0700 0.0750 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Aug 03, 2016 0.0750 0.0750 0.0700 0.0750 335,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.