Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1050 0.1050 0.0900 0.1000 918,000 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.0950 0.1000 246,000 +0.00(+0.00%)
Oct 28, 2015 0.0900 0.1050 0.0850 0.1000 1,114,075 +0.01(+17.65%)
Oct 27, 2015 0.1000 0.1000 0.0850 0.0850 945,625 -0.01(-10.53%)
Oct 26, 2015 0.1100 0.1150 0.0950 0.0950 1,063,300 -0.01(-9.52%)
Oct 23, 2015 0.0900 0.1100 0.0900 0.1050 2,395,066 +0.01(+10.53%)
Oct 22, 2015 0.0950 0.0950 0.0850 0.0950 938,000 +0.01(+11.76%)
Oct 21, 2015 0.0900 0.0950 0.0850 0.0850 515,985 -0.00(-5.56%)
Oct 20, 2015 0.1050 0.1050 0.0800 0.0900 580,000 -0.01(-10.00%)
Oct 19, 2015 0.0950 0.1100 0.0950 0.1000 612,910 +0.01(+11.11%)
Oct 16, 2015 0.1050 0.1050 0.0900 0.0900 724,000 -0.01(-10.00%)
Oct 15, 2015 0.1000 0.1050 0.0950 0.1000 590,900 +0.00(+0.00%)
Oct 14, 2015 0.0950 0.1000 0.0900 0.1000 1,419,426 +0.01(+5.26%)
Oct 13, 2015 0.0900 0.1000 0.0900 0.0950 1,722,184 +0.00(+0.00%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 08, 2015 0.0800 0.0900 0.0800 0.0850 1,459,279 +0.01(+6.25%)
Oct 07, 2015 0.0800 0.0800 0.0700 0.0800 1,143,950 +0.01(+6.67%)
Oct 06, 2015 0.0800 0.0800 0.0700 0.0750 944,584 +0.00(+7.14%)
Oct 05, 2015 0.0700 0.0800 0.0700 0.0700 2,010,235 +0.01(+7.69%)
Oct 02, 2015 0.0800 0.0800 0.0650 0.0650 4,712,935 -0.01(-18.75%)
Oct 01, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Sep 29, 2015 0.0850 0.0850 0.0750 0.0750 137,000 -0.01(-6.25%)
Sep 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Sep 17, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 16, 2015 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 15, 2015 0.0900 0.0900 0.0800 0.0850 67,000 -0.01(-15.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 270,000 -0.01(-9.09%)
Sep 09, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 08, 2015 0.1050 0.1050 0.1000 0.1050 31,500 -0.01(-4.55%)
Sep 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2015 0.1300 0.1300 0.1050 0.1050 64,225 -0.01(-12.50%)
Sep 01, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 31, 2015 0.1100 0.1100 0.1050 0.1100 61,500 -0.01(-8.33%)
Aug 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2015 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-7.69%)
Aug 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2015 0.1300 0.1300 0.1300 0.1300 110,000 +0.00(+0.00%)
Aug 17, 2015 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+8.33%)
Aug 14, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1200 0.1200 10,000 +0.01(+14.29%)
Aug 12, 2015 0.1150 0.1300 0.1050 0.1050 212,500 -0.01(-4.55%)
Aug 11, 2015 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0.1000 38,000 -0.01(-9.09%)
Aug 07, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.