Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2600 0.2500 0.2600 8,875 +0.00(+0.00%)
Oct 27, 2023 0.2600 125 +0.02(+8.33%)
Oct 26, 2023 0.2450 0.2450 0.2300 0.2400 35,944 -0.01(-4.00%)
Oct 25, 2023 0.2750 0.2800 0.2450 0.2500 135,106 -0.03(-12.28%)
Oct 24, 2023 0.2750 0.2850 0.2650 0.2850 80,886 +0.01(+3.64%)
Oct 23, 2023 0.2600 0.3200 0.2300 0.2750 465,458 +0.03(+10.00%)
Oct 20, 2023 0.2050 0.2500 0.2050 0.2500 350,009 +0.05(+28.21%)
Oct 19, 2023 0.1950 0.1950 0.1950 0.1950 15,469 -0.01(-2.50%)
Oct 18, 2023 0.2050 0.2050 0.1850 0.2000 131,683 +0.00(+0.00%)
Oct 17, 2023 0.2000 0.2050 0.2000 0.2000 36,124 -0.01(-4.76%)
Oct 16, 2023 0.2000 0.2100 0.2000 0.2100 14,153 +0.01(+5.00%)
Oct 13, 2023 0.2050 0.2050 0.2000 0.2000 26,001 -0.00(-2.44%)
Oct 12, 2023 0.2150 0.2200 0.2050 0.2050 112,564 -0.01(-2.38%)
Oct 11, 2023 0.2200 0.2200 0.2100 0.2100 9,518 -0.01(-4.55%)
Oct 10, 2023 0.2300 0.2300 0.2200 0.2200 34,000 +0.01(+2.33%)
Oct 06, 2023 0.2150 0 -0.02(-6.52%)
Oct 05, 2023 0.2200 0.2300 0.2200 0.2300 32,808 +0.01(+4.55%)
Oct 04, 2023 0.2200 0.2200 0.2200 0.2200 1,650 +0.01(+4.76%)
Oct 03, 2023 0.2250 0.2450 0.2100 0.2100 150,125 -0.04(-14.29%)
Oct 02, 2023 0.2450 0.2450 0.2350 0.2450 13,030 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2450 0.2250 0.2450 58,360 +0.02(+8.89%)
Sep 28, 2023 0.2100 0.2300 0.2100 0.2250 40,500 +0.01(+4.65%)
Sep 27, 2023 0.2200 0.2200 0.2150 0.2150 35,368 -0.02(-6.52%)
Sep 26, 2023 0.2050 0.2300 0.2050 0.2300 67,891 +0.02(+9.52%)
Sep 25, 2023 0.2100 0.2100 0.2100 0.2100 25,504 +0.00(+0.00%)
Sep 22, 2023 0.2150 0.2150 0.2100 0.2100 17,500 -0.01(-2.33%)
Sep 21, 2023 0.2150 0.2200 0.2150 0.2150 22,339 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2200 0.2150 0.2150 8,000 -0.01(-2.27%)
Sep 19, 2023 0.2150 0.2200 0.2150 0.2200 8,810 +0.00(+0.00%)
Sep 18, 2023 0.2200 0.2250 0.2150 0.2200 22,835 +0.00(+0.00%)
Sep 15, 2023 0.2150 0.2200 0.2150 0.2200 29,210 +0.01(+2.33%)
Sep 14, 2023 0.2200 0.2300 0.2150 0.2150 90,850 -0.01(-2.27%)
Sep 13, 2023 0.2150 0.2200 0.2150 0.2200 4,684 -0.01(-2.22%)
Sep 12, 2023 0.2200 0.2250 0.2100 0.2250 172,835 +0.01(+2.27%)
Sep 11, 2023 0.2250 0.2250 0.2150 0.2200 163,236 -0.01(-4.35%)
Sep 08, 2023 0.2400 0.2400 0.2300 0.2300 46,352 -0.00(-2.13%)
Sep 07, 2023 0.2400 0.2400 0.2300 0.2350 23,880 +0.00(+2.17%)
Sep 06, 2023 0.2350 0.2350 0.2300 0.2300 94,250 -0.00(-2.13%)
Sep 05, 2023 0.2400 0.2400 0.2350 0.2350 8,500 +0.00(+0.00%)
Sep 01, 2023 0.2350 0 -0.01(-2.08%)
Aug 31, 2023 0.2400 0.2400 0.2400 0.2400 2,891 +0.01(+4.35%)
Aug 30, 2023 0.2300 0.2300 0.2250 0.2300 21,000 +0.01(+2.22%)
Aug 29, 2023 0.2250 0.2300 0.2250 0.2250 38,450 -0.01(-2.17%)
Aug 28, 2023 0.2400 0.2400 0.2300 0.2300 3,300 +0.00(+0.00%)
Aug 25, 2023 0.2250 0.2300 0.2250 0.2300 9,500 +0.01(+2.22%)
Aug 24, 2023 0.2200 0.2250 0.2200 0.2250 31,100 +0.00(+0.00%)
Aug 23, 2023 0.2250 0.2300 0.2250 0.2250 5,681 +0.00(+0.00%)
Aug 22, 2023 0.2250 0.2250 0.2250 0.2250 4,820 -0.01(-2.17%)
Aug 21, 2023 0.2300 0.2300 0.2300 0.2300 45,304 +0.00(+0.00%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 37,525 -0.00(-2.13%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 20,602 +0.00(+0.00%)
Aug 16, 2023 0.2350 0.2350 0.2350 0.2350 67,332 -0.01(-2.08%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2400 9,100 -0.02(-7.69%)
Aug 14, 2023 0.2600 0.2600 0.2550 0.2600 48,815 +0.02(+8.33%)
Aug 11, 2023 0.2450 0.2450 0.2400 0.2400 75,850 -0.03(-11.11%)
Aug 10, 2023 0.2500 0.2700 0.2450 0.2700 27,555 +0.03(+10.20%)
Aug 09, 2023 0.2700 0.2700 0.2450 0.2450 82,722 -0.03(-9.26%)
Aug 08, 2023 0.2900 0.3250 0.2700 0.2700 143,455 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 +0.02(+7.69%)
Aug 03, 2023 0.2600 0.2600 0.2550 0.2600 72,204 +0.02(+6.12%)
Aug 02, 2023 0.2650 0.2650 0.2450 0.2450 50,100 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.