Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2500 0.2500 0.1950 0.1950 85,743 -0.04(-15.22%)
Oct 28, 2022 0.2500 0.2500 0.2300 0.2300 153,159 -0.02(-8.00%)
Oct 27, 2022 0.2500 0.2500 0.2500 0.2500 43,804 +0.01(+4.17%)
Oct 26, 2022 0.2350 0.2400 0.2300 0.2400 32,371 +0.02(+9.09%)
Oct 25, 2022 0.2400 0.2400 0.2200 0.2200 56,577 -0.01(-4.35%)
Oct 24, 2022 0.2400 0.2400 0.2300 0.2300 45,750 -0.01(-4.17%)
Oct 21, 2022 0.2500 0.2500 0.2400 0.2400 3,145 +0.00(+0.00%)
Oct 20, 2022 0.2400 0.2800 0.2400 0.2400 42,741 -0.01(-2.04%)
Oct 19, 2022 0.2700 0.2700 0.2450 0.2450 90,344 -0.02(-7.55%)
Oct 18, 2022 0.2800 0.2800 0.2650 0.2650 15,090 -0.01(-1.85%)
Oct 17, 2022 0.2850 0.2850 0.2700 0.2700 1,510 +0.00(+0.00%)
Oct 14, 2022 0.2750 0.2750 0.2700 0.2700 17,600 -0.01(-1.82%)
Oct 13, 2022 0.3150 0.3150 0.2650 0.2750 82,027 -0.02(-6.78%)
Oct 12, 2022 0.3000 0.3000 0.2950 0.2950 20,800 -0.01(-1.67%)
Oct 11, 2022 0.3150 0.3150 0.3000 0.3000 14,538 -0.03(-9.09%)
Oct 07, 2022 0.3300 0 +0.00(+0.00%)
Oct 06, 2022 0.3250 0.3300 0.3250 0.3300 13,196 +0.01(+3.13%)
Oct 05, 2022 0.3200 0.3200 0.3100 0.3200 23,200 +0.02(+6.67%)
Oct 04, 2022 0.3000 0.3200 0.3000 0.3000 37,893 +0.00(+0.00%)
Oct 03, 2022 0.3000 0.3100 0.3000 0.3000 9,706 +0.00(+0.00%)
Sep 30, 2022 0.3050 0.3050 0.2900 0.3000 15,000 +0.00(+0.00%)
Sep 29, 2022 0.3000 0.3100 0.2850 0.3000 113,300 +0.02(+7.14%)
Sep 28, 2022 0.2750 0.2800 0.2750 0.2800 5,503 +0.00(+0.00%)
Sep 27, 2022 0.2800 0.2800 0.2750 0.2800 43,600 +0.00(+0.00%)
Sep 26, 2022 0.2650 0.2800 0.2550 0.2800 59,362 +0.02(+5.66%)
Sep 23, 2022 0.2800 0.2800 0.2650 0.2650 43,793 -0.02(-5.36%)
Sep 22, 2022 0.2750 0.2800 0.2750 0.2800 18,000 +0.01(+3.70%)
Sep 21, 2022 0.2750 0.2800 0.2700 0.2700 28,200 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 29,574 -0.01(-3.51%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 1,073 +0.00(+1.79%)
Sep 16, 2022 0.2950 0.2950 0.2800 0.2800 51,500 -0.01(-3.45%)
Sep 15, 2022 0.3000 0.3000 0.2900 0.2900 30,390 +0.01(+1.75%)
Sep 14, 2022 0.2850 0.2900 0.2850 0.2850 31,927 +0.00(+0.00%)
Sep 13, 2022 0.2900 0.3000 0.2850 0.2850 98,470 -0.01(-1.72%)
Sep 12, 2022 0.3250 0.3250 0.2900 0.2900 62,153 -0.02(-6.45%)
Sep 09, 2022 0.3100 0.3150 0.3050 0.3100 51,205 +0.01(+3.33%)
Sep 08, 2022 0.3050 0.3050 0.3000 0.3000 43,550 +0.01(+3.45%)
Sep 07, 2022 0.2850 0.2900 0.2850 0.2900 27,535 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2900 0.2850 0.2850 132,597 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Sep 01, 2022 0.3250 0.3250 0.2950 0.2950 32,882 -0.01(-1.67%)
Aug 31, 2022 0.3050 0.3050 0.3000 0.3000 12,984 -0.01(-3.23%)
Aug 30, 2022 0.3150 0.3150 0.3100 0.3100 21,400 +0.01(+3.33%)
Aug 29, 2022 0.3300 0.3300 0.2900 0.3000 158,594 -0.01(-3.23%)
Aug 26, 2022 0.3300 0.3300 0.3050 0.3100 124,157 -0.03(-8.82%)
Aug 25, 2022 0.3550 0.3600 0.3250 0.3400 156,088 +0.01(+3.03%)
Aug 24, 2022 0.3950 0.3950 0.3300 0.3300 176,312 -0.02(-5.71%)
Aug 23, 2022 0.3800 0.3800 0.3500 0.3500 68,103 -0.03(-6.67%)
Aug 22, 2022 0.3950 0.3950 0.3750 0.3750 6,600 -0.01(-1.32%)
Aug 19, 2022 0.3850 0.3850 0.3600 0.3800 28,600 +0.01(+2.70%)
Aug 18, 2022 0.4150 0.4150 0.3600 0.3700 165,446 -0.03(-7.50%)
Aug 17, 2022 0.4050 0.4050 0.3950 0.4000 20,300 -0.01(-1.23%)
Aug 16, 2022 0.4200 0.4350 0.4000 0.4050 38,241 -0.00(-1.22%)
Aug 15, 2022 0.4000 0.4100 0.4000 0.4100 12,800 +0.01(+2.50%)
Aug 12, 2022 0.4200 0.4200 0.3850 0.4000 24,837 -0.01(-2.44%)
Aug 11, 2022 0.4300 0.4300 0.4100 0.4100 5,452 -0.02(-4.65%)
Aug 10, 2022 0.4300 0.4300 0.4200 0.4300 12,302 +0.01(+2.38%)
Aug 09, 2022 0.4350 0.4400 0.4200 0.4200 34,176 +0.03(+7.69%)
Aug 08, 2022 0.4300 0.4500 0.3900 0.3900 189,643 -0.04(-9.30%)
Aug 05, 2022 0.4250 0.4300 0.4250 0.4300 26,000 +0.01(+1.18%)
Aug 04, 2022 0.3950 0.4400 0.3950 0.4250 61,448 +0.03(+8.97%)
Aug 03, 2022 0.3800 0.3900 0.3800 0.3900 9,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.