Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2200 0.2200 0.2000 0.2050 237,555 -0.01(-2.38%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2100 32,500 +0.01(+5.00%)
Oct 29, 2019 0.2200 0.2200 0.2000 0.2000 159,955 -0.02(-9.09%)
Oct 28, 2019 0.2000 0.2200 0.2000 0.2200 143,739 +0.02(+10.00%)
Oct 25, 2019 0.2150 0.2150 0.2000 0.2000 148,300 -0.01(-6.98%)
Oct 24, 2019 0.2100 0.2150 0.2100 0.2150 76,747 +0.01(+2.38%)
Oct 23, 2019 0.2200 0.2200 0.2100 0.2100 62,677 -0.01(-2.33%)
Oct 22, 2019 0.2400 0.2400 0.2150 0.2150 94,133 -0.02(-8.51%)
Oct 21, 2019 0.2300 0.2400 0.2300 0.2350 61,500 +0.00(+2.17%)
Oct 18, 2019 0.2200 0.2300 0.2150 0.2300 72,821 +0.02(+6.98%)
Oct 17, 2019 0.2250 0.2250 0.2150 0.2150 44,350 -0.01(-4.44%)
Oct 16, 2019 0.2300 0.2300 0.2200 0.2250 55,307 +0.00(+0.00%)
Oct 15, 2019 0.2200 0.2350 0.2200 0.2250 93,767 +0.01(+4.65%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Oct 10, 2019 0.2350 0.2350 0.2350 0.2350 5,601 +0.00(+0.00%)
Oct 09, 2019 0.2400 0.2450 0.2300 0.2350 19,500 +0.00(+2.17%)
Oct 08, 2019 0.2350 0.2450 0.2300 0.2300 25,894 +0.00(+0.00%)
Oct 07, 2019 0.2400 0.2450 0.2250 0.2300 74,498 -0.00(-2.13%)
Oct 04, 2019 0.2350 0.2400 0.2300 0.2350 40,863 +0.01(+6.82%)
Oct 03, 2019 0.2350 0.2350 0.2200 0.2200 62,320 -0.01(-4.35%)
Oct 02, 2019 0.2500 0.2500 0.2300 0.2300 194,825 +0.00(+0.00%)
Oct 01, 2019 0.2500 0.2500 0.2300 0.2300 43,410 -0.02(-8.00%)
Sep 30, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2500 0.2500 102,500 -0.01(-3.85%)
Sep 26, 2019 0.2500 0.2600 0.2500 0.2600 33,600 +0.01(+4.00%)
Sep 25, 2019 0.2550 0.2600 0.2400 0.2500 127,445 -0.01(-3.85%)
Sep 24, 2019 0.2700 0.2700 0.2500 0.2600 299,981 +0.01(+1.96%)
Sep 23, 2019 0.2600 0.2650 0.2550 0.2550 161,185 +0.00(+0.00%)
Sep 20, 2019 0.2650 0.2650 0.2500 0.2550 112,446 +0.00(+0.00%)
Sep 19, 2019 0.2750 0.2800 0.2550 0.2550 138,985 -0.03(-8.93%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 90,249 -0.01(-3.45%)
Sep 17, 2019 0.3100 0.3100 0.2850 0.2900 54,429 -0.02(-4.92%)
Sep 16, 2019 0.3350 0.3350 0.3050 0.3050 90,710 -0.02(-4.69%)
Sep 13, 2019 0.3250 0.3450 0.3200 0.3200 137,341 +0.02(+6.67%)
Sep 12, 2019 0.3250 0.3250 0.3000 0.3000 114,826 -0.03(-7.69%)
Sep 11, 2019 0.2850 0.3350 0.2850 0.3250 271,098 +0.04(+16.07%)
Sep 10, 2019 0.2500 0.2900 0.2500 0.2800 102,065 +0.01(+3.70%)
Sep 09, 2019 0.2550 0.2700 0.2500 0.2700 63,050 +0.03(+12.50%)
Sep 06, 2019 0.2450 0.2450 0.2200 0.2400 114,651 -0.01(-2.04%)
Sep 05, 2019 0.2450 0.2550 0.2400 0.2450 62,715 -0.01(-2.00%)
Sep 04, 2019 0.2550 0.2550 0.2450 0.2500 74,515 -0.01(-1.96%)
Sep 03, 2019 0.2700 0.2700 0.2500 0.2550 69,010 -0.01(-1.92%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 29, 2019 0.2600 0.2700 0.2600 0.2650 53,600 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2650 0.2500 0.2650 37,969 +0.01(+1.92%)
Aug 27, 2019 0.2700 0.2700 0.2500 0.2600 279,050 -0.01(-3.70%)
Aug 26, 2019 0.2950 0.2950 0.2650 0.2700 56,082 -0.01(-3.57%)
Aug 23, 2019 0.2700 0.2900 0.2700 0.2800 103,197 +0.02(+7.69%)
Aug 22, 2019 0.2850 0.2850 0.2600 0.2600 70,090 -0.02(-7.14%)
Aug 21, 2019 0.3050 0.3100 0.2800 0.2800 58,500 -0.02(-6.67%)
Aug 20, 2019 0.2950 0.3000 0.2950 0.3000 13,000 +0.00(+0.00%)
Aug 19, 2019 0.2950 0.3000 0.2950 0.3000 7,750 +0.01(+3.45%)
Aug 16, 2019 0.2850 0.2900 0.2850 0.2900 101,600 +0.01(+3.57%)
Aug 15, 2019 0.2900 0.2900 0.2800 0.2800 131,429 -0.00(-1.75%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2850 21,579 +0.00(+0.00%)
Aug 13, 2019 0.2900 0.3000 0.2850 0.2850 228,548 -0.01(-1.72%)
Aug 12, 2019 0.3150 0.3300 0.2900 0.2900 222,823 -0.02(-6.45%)
Aug 09, 2019 0.3000 0.3100 0.2950 0.3100 32,428 +0.01(+3.33%)
Aug 08, 2019 0.2950 0.3000 0.2950 0.3000 12,000 +0.01(+3.45%)
Aug 07, 2019 0.3100 0.3100 0.2900 0.2900 166,720 -0.01(-3.33%)
Aug 06, 2019 0.3000 0.3100 0.3000 0.3000 64,116 -0.02(-4.76%)
Aug 02, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.