Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.900 2.960 2.850 2.950 215,211 +0.05(+1.72%)
Oct 30, 2017 2.650 2.980 2.600 2.900 345,911 +0.25(+9.43%)
Oct 27, 2017 2.640 2.650 2.580 2.650 88,949 +0.01(+0.38%)
Oct 26, 2017 2.570 2.650 2.570 2.640 74,871 +0.06(+2.33%)
Oct 25, 2017 2.650 2.660 2.570 2.580 195,498 +0.03(+1.18%)
Oct 24, 2017 2.480 2.580 2.480 2.550 240,040 +0.07(+2.82%)
Oct 23, 2017 2.460 2.540 2.440 2.480 252,742 +0.04(+1.64%)
Oct 20, 2017 2.340 2.450 2.340 2.440 85,466 +0.11(+4.72%)
Oct 19, 2017 2.270 2.380 2.270 2.330 54,561 +0.06(+2.64%)
Oct 18, 2017 2.320 2.380 2.270 2.270 382,516 -0.03(-1.30%)
Oct 17, 2017 2.470 2.480 2.290 2.300 142,163 -0.13(-5.35%)
Oct 16, 2017 2.480 2.480 2.420 2.430 99,050 -0.02(-0.82%)
Oct 13, 2017 2.480 2.490 2.400 2.450 150,632 +0.00(+0.00%)
Oct 12, 2017 2.360 2.515 2.310 2.450 583,278 +0.10(+4.26%)
Oct 11, 2017 2.150 2.350 2.150 2.350 150,375 +0.20(+9.30%)
Oct 10, 2017 2.190 2.190 2.130 2.150 60,450 -0.01(-0.46%)
Oct 06, 2017 2.190 2.190 2.160 2.160 44,500 -0.01(-0.46%)
Oct 05, 2017 2.160 2.170 2.140 2.170 19,900 -0.01(-0.46%)
Oct 04, 2017 2.110 2.180 2.090 2.180 169,668 +0.07(+3.32%)
Oct 03, 2017 2.160 2.160 2.100 2.110 139,236 -0.02(-0.94%)
Oct 02, 2017 2.140 2.160 2.130 2.130 80,081 -0.01(-0.47%)
Sep 29, 2017 2.090 2.140 2.050 2.140 255,509 +0.06(+2.88%)
Sep 28, 2017 2.030 2.080 2.030 2.080 85,575 +0.00(+0.00%)
Sep 27, 2017 2.000 2.080 1.930 2.080 147,002 +0.03(+1.46%)
Sep 26, 2017 2.060 2.080 2.030 2.050 19,370 -0.01(-0.49%)
Sep 25, 2017 2.040 2.070 1.990 2.060 168,100 +0.06(+3.00%)
Sep 22, 2017 1.990 2.050 1.980 2.000 85,119 -0.01(-0.50%)
Sep 21, 2017 2.030 2.040 1.950 2.010 198,111 -0.03(-1.47%)
Sep 20, 2017 2.090 2.100 2.030 2.040 186,894 -0.01(-0.49%)
Sep 19, 2017 2.000 2.050 1.940 2.050 394,032 +0.05(+2.50%)
Sep 18, 2017 1.840 2.010 1.810 2.000 335,055 +0.18(+9.89%)
Sep 15, 2017 1.840 1.860 1.810 1.820 279,658 +0.02(+1.11%)
Sep 14, 2017 1.840 1.900 1.790 1.800 253,259 +0.05(+2.86%)
Sep 13, 2017 1.780 1.820 1.720 1.750 30,307 -0.01(-0.57%)
Sep 12, 2017 1.730 1.830 1.730 1.760 127,507 +0.05(+2.92%)
Sep 11, 2017 1.600 1.740 1.580 1.710 102,511 +0.16(+10.32%)
Sep 08, 2017 1.600 1.620 1.550 1.550 90,700 -0.05(-3.13%)
Sep 07, 2017 1.660 1.660 1.520 1.600 486,714 -0.12(-6.98%)
Sep 06, 2017 1.730 1.740 1.710 1.720 38,869 -0.01(-0.58%)
Sep 05, 2017 1.740 1.750 1.730 1.730 56,229 -0.03(-1.70%)
Sep 01, 2017 1.750 1.760 1.700 1.760 31,046 +0.01(+0.57%)
Aug 31, 2017 1.750 1.770 1.750 1.750 25,224 +0.00(+0.00%)
Aug 30, 2017 1.760 1.790 1.670 1.750 111,971 -0.02(-1.13%)
Aug 29, 2017 1.800 1.800 1.770 1.770 11,149 -0.03(-1.67%)
Aug 28, 2017 1.840 1.840 1.800 1.800 9,682 -0.02(-1.10%)
Aug 25, 2017 1.800 1.830 1.790 1.820 47,348 +0.02(+1.11%)
Aug 24, 2017 1.780 1.830 1.780 1.800 36,959 +0.00(+0.00%)
Aug 23, 2017 1.800 1.810 1.780 1.800 16,449 +0.01(+0.56%)
Aug 22, 2017 1.800 1.830 1.790 1.790 46,799 -0.01(-0.56%)
Aug 21, 2017 1.810 1.850 1.780 1.800 74,378 +0.00(+0.00%)
Aug 18, 2017 1.800 1.810 1.790 1.800 34,530 -0.01(-0.55%)
Aug 17, 2017 1.840 1.840 1.780 1.810 20,330 +0.01(+0.56%)
Aug 16, 2017 1.840 1.840 1.790 1.800 32,511 -0.01(-0.55%)
Aug 15, 2017 1.810 1.810 1.790 1.810 7,475 +0.01(+0.56%)
Aug 14, 2017 1.800 1.850 1.800 1.800 22,311 -0.04(-2.17%)
Aug 11, 2017 1.790 1.840 1.780 1.840 64,522 +0.01(+0.55%)
Aug 10, 2017 1.840 1.860 1.800 1.830 112,506 -0.03(-1.61%)
Aug 09, 2017 1.870 1.880 1.860 1.860 27,125 -0.01(-0.53%)
Aug 08, 2017 1.870 1.880 1.850 1.870 19,935 +0.01(+0.54%)
Aug 04, 2017 1.850 1.910 1.820 1.860 94,905 +0.01(+0.54%)
Aug 03, 2017 1.770 1.850 1.770 1.850 28,014 +0.07(+3.93%)
Aug 02, 2017 1.800 1.800 1.750 1.780 11,364 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.