Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.5400 0.5400 0.5000 0.5300 198,991 +0.00(+0.00%)
Oct 30, 2014 0.5500 0.5500 0.4850 0.5300 357,328 -0.04(-7.02%)
Oct 29, 2014 0.5700 0.5700 0.5500 0.5700 126,000 +0.00(+0.00%)
Oct 28, 2014 0.5800 0.6000 0.5700 0.5700 31,414 -0.04(-6.56%)
Oct 27, 2014 0.6100 0.6200 0.5500 0.6100 39,725 +0.00(+0.00%)
Oct 24, 2014 0.5800 0.6100 0.5800 0.6100 154,264 +0.01(+1.67%)
Oct 23, 2014 0.5500 0.6000 0.5500 0.6000 116,500 +0.04(+7.14%)
Oct 22, 2014 0.5800 0.5900 0.5100 0.5600 302,821 -0.01(-1.75%)
Oct 21, 2014 0.5700 0.5700 0.5500 0.5700 163,376 -0.02(-3.39%)
Oct 20, 2014 0.6000 0.6000 0.5800 0.5900 17,740 +0.03(+5.36%)
Oct 17, 2014 0.6000 0.6000 0.5600 0.5600 52,720 -0.04(-6.67%)
Oct 16, 2014 0.5900 0.6000 0.5900 0.6000 49,750 +0.04(+7.14%)
Oct 15, 2014 0.6100 0.6100 0.5500 0.5600 171,433 -0.04(-6.67%)
Oct 14, 2014 0.6600 0.6800 0.5900 0.6000 153,265 -0.09(-13.04%)
Oct 10, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 09, 2014 0.6800 0.6900 0.6700 0.7000 81,307 +0.04(+6.06%)
Oct 08, 2014 0.7100 0.7100 0.6400 0.6600 112,570 -0.01(-1.49%)
Oct 07, 2014 0.6500 0.7500 0.6200 0.6700 251,820 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6700 0.6000 0.6700 99,004 +0.03(+4.69%)
Oct 03, 2014 0.6400 0.6400 0.6200 0.6400 64,315 +0.03(+4.92%)
Oct 02, 2014 0.6400 0.6400 0.6000 0.6100 134,070 -0.01(-1.61%)
Oct 01, 2014 0.6400 0.6400 0.6200 0.6200 125,066 -0.02(-3.13%)
Sep 30, 2014 0.6500 0.6900 0.6400 0.6400 188,975 -0.01(-1.54%)
Sep 29, 2014 0.6800 0.7000 0.6400 0.6500 147,133 -0.05(-7.14%)
Sep 26, 2014 0.6800 0.7000 0.6700 0.7000 18,980 +0.02(+2.94%)
Sep 25, 2014 0.7100 0.7100 0.6700 0.6800 44,718 +0.00(+0.00%)
Sep 24, 2014 0.7400 0.7400 0.6800 0.6800 60,140 +0.00(+0.00%)
Sep 23, 2014 0.6900 0.7300 0.6700 0.6800 100,834 -0.01(-1.45%)
Sep 22, 2014 0.7000 0.7200 0.6700 0.6900 81,577 -0.01(-1.43%)
Sep 19, 2014 0.7100 0.7300 0.7000 0.7000 143,312 +0.00(+0.00%)
Sep 18, 2014 0.7300 0.7300 0.7000 0.7000 93,618 +0.00(+0.00%)
Sep 17, 2014 0.7500 0.7600 0.7000 0.7000 167,380 -0.02(-2.78%)
Sep 16, 2014 0.7100 0.7400 0.7100 0.7200 121,825 +0.01(+1.41%)
Sep 15, 2014 0.7400 0.7400 0.7000 0.7100 56,626 +0.00(+0.00%)
Sep 12, 2014 0.7000 0.7400 0.6900 0.7100 212,570 -0.01(-1.39%)
Sep 11, 2014 0.7700 0.7700 0.7100 0.7200 319,668 +0.00(+0.00%)
Sep 10, 2014 0.7600 0.7700 0.7100 0.7200 455,464 -0.04(-5.26%)
Sep 09, 2014 0.7700 0.7800 0.7600 0.7600 303,320 -0.01(-1.30%)
Sep 08, 2014 0.7800 0.7900 0.7600 0.7700 76,703 +0.01(+1.32%)
Sep 05, 2014 0.7900 0.7900 0.7600 0.7600 143,420 -0.01(-1.30%)
Sep 04, 2014 0.7700 0.7900 0.7700 0.7700 166,131 +0.04(+5.48%)
Sep 03, 2014 0.8100 0.8100 0.7300 0.7300 189,302 -0.06(-7.59%)
Sep 02, 2014 0.8200 0.8200 0.7700 0.7900 257,071 +0.01(+1.28%)
Aug 29, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 28, 2014 0.7200 0.8000 0.7100 0.7900 487,245 +0.07(+9.72%)
Aug 27, 2014 0.7300 0.7300 0.7200 0.7200 82,800 -0.01(-1.37%)
Aug 26, 2014 0.7900 0.7900 0.7300 0.7300 162,596 -0.05(-6.41%)
Aug 25, 2014 0.8000 0.8000 0.7600 0.7800 111,339 -0.02(-2.50%)
Aug 22, 2014 0.7900 0.8000 0.7900 0.8000 47,636 +0.01(+1.27%)
Aug 21, 2014 0.7800 0.7900 64,569 +0.00(+0.00%)
Aug 20, 2014 0.8100 0.8100 0.7900 0.7900 16,880 -0.02(-2.47%)
Aug 19, 2014 0.8100 0.8200 0.8000 0.8100 35,661 +0.00(+0.00%)
Aug 18, 2014 0.8100 0.8100 0.7900 0.8100 32,370 -0.01(-1.22%)
Aug 15, 2014 0.8100 0.8200 0.7900 0.8200 23,248 +0.01(+1.23%)
Aug 14, 2014 0.8000 0.8000 0.7800 0.8100 94,926 +0.02(+2.53%)
Aug 13, 2014 0.8300 0.8300 0.8000 0.7900 119,195 -0.02(-2.47%)
Aug 12, 2014 0.8100 0.8300 0.7900 0.8100 135,067 +0.00(+0.00%)
Aug 11, 2014 0.7900 0.8100 0.7800 0.8100 316,535 +0.05(+6.58%)
Aug 08, 2014 0.7400 0.7800 0.7400 0.7600 34,423 -0.03(-3.80%)
Aug 07, 2014 0.7900 0.7900 0.7800 0.7900 39,778 +0.01(+1.28%)
Aug 06, 2014 0.8000 0.8000 0.7500 0.7800 67,392 -0.02(-2.50%)
Aug 05, 2014 0.8000 0.8000 0.7800 0.8000 54,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.