Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4000 0.4000 0.3600 0.3600 260,272 -0.04(-10.00%)
Oct 30, 2013 0.4000 0.4000 0.3800 0.4000 66,600 +0.02(+5.26%)
Oct 29, 2013 0.3800 0.4000 0.3800 0.3800 1,223,600 +0.00(+0.00%)
Oct 28, 2013 0.3550 0.3800 0.3550 0.3800 50,800 +0.02(+4.11%)
Oct 25, 2013 0.3400 0.3700 0.3400 0.3650 114,900 +0.01(+1.39%)
Oct 24, 2013 0.3400 0.3600 0.3300 0.3600 175,900 +0.01(+2.86%)
Oct 23, 2013 0.3500 0.3500 0.3300 0.3500 144,830 +0.01(+1.45%)
Oct 22, 2013 0.3700 0.3700 0.3200 0.3450 269,605 -0.02(-4.17%)
Oct 21, 2013 0.3700 0.3700 0.3500 0.3600 231,431 -0.02(-5.26%)
Oct 18, 2013 0.3650 0.3800 0.3650 0.3800 192,000 +0.00(+0.00%)
Oct 17, 2013 0.3850 0.3900 0.3650 0.3800 378,686 +0.00(+0.00%)
Oct 16, 2013 0.3750 0.3900 0.3700 0.3800 146,124 +0.02(+4.11%)
Oct 15, 2013 0.4200 0.4200 0.3650 0.3650 430,040 -0.04(-8.75%)
Oct 11, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 10, 2013 0.4000 0.4500 0.4000 0.4400 317,700 +0.04(+10.00%)
Oct 09, 2013 0.4700 0.4700 0.3900 0.4000 397,913 -0.04(-9.09%)
Oct 08, 2013 0.4700 0.5200 0.4400 0.4400 988,370 -0.02(-4.35%)
Oct 07, 2013 0.4550 0.4800 0.4450 0.4600 292,573 +0.02(+4.55%)
Oct 04, 2013 0.4250 0.4400 0.4100 0.4400 591,525 +0.03(+8.64%)
Oct 03, 2013 0.4650 0.5000 0.3900 0.4050 618,739 -0.04(-10.00%)
Oct 02, 2013 0.3700 0.4500 0.3675 0.4500 281,318 +0.08(+21.62%)
Oct 01, 2013 0.3700 0.3700 0.3600 0.3700 61,682 +0.01(+1.37%)
Sep 27, 2013 0.3800 0.3850 0.3550 0.3650 86,278 +0.01(+2.82%)
Sep 26, 2013 0.4000 0.4000 0.3550 0.3550 221,010 -0.04(-10.13%)
Sep 25, 2013 0.4150 0.4200 0.3950 0.3950 322,728 +0.02(+3.95%)
Sep 24, 2013 0.3750 0.4500 0.3550 0.3800 534,838 +0.05(+15.15%)
Sep 23, 2013 0.3400 0.3400 0.3300 0.3300 142,000 -0.01(-2.94%)
Sep 20, 2013 0.3400 0.3400 0.3000 0.3400 99,375 +0.02(+6.25%)
Sep 19, 2013 0.3050 0.3350 0.3000 0.3200 51,516 -0.02(-4.48%)
Sep 18, 2013 0.3300 0.3350 0.3100 0.3350 146,848 -0.01(-4.29%)
Sep 17, 2013 0.3450 0.3500 0.2900 0.3500 79,650 +0.00(+0.00%)
Sep 16, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 13, 2013 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Sep 12, 2013 0.3750 0.3750 0.3250 0.3500 81,876 -0.05(-11.39%)
Sep 11, 2013 0.4000 0.4100 0.3850 0.3950 52,950 -0.01(-1.25%)
Sep 10, 2013 0.4000 0.4100 0.4000 0.4000 63,100 -0.02(-4.76%)
Sep 09, 2013 0.4200 0.4200 0.4100 0.4200 32,824 -0.01(-2.33%)
Sep 06, 2013 0.4400 0.4400 0.4300 0.4300 9,636 -0.02(-4.44%)
Sep 05, 2013 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Sep 04, 2013 0.4350 0.4400 0.4350 0.4400 1,300 -0.01(-1.12%)
Sep 03, 2013 0.4500 0.4500 0.4300 0.4450 23,347 -0.01(-1.11%)
Aug 30, 2013 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Aug 29, 2013 0.4550 0.4550 0.4450 0.4450 20,200 -0.01(-1.11%)
Aug 28, 2013 0.4400 0.4650 0.4400 0.4500 32,200 +0.00(+0.00%)
Aug 27, 2013 0.5000 0.5000 0.4500 0.4500 36,000 -0.04(-9.09%)
Aug 26, 2013 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Aug 23, 2013 0.4950 0.5000 0.4950 0.5000 1,300 +0.01(+2.04%)
Aug 22, 2013 0.4700 0.4900 0.4700 0.4900 26,000 +0.00(+0.00%)
Aug 21, 2013 0.4900 0.4900 0.4900 0.4900 3,350 +0.00(+0.00%)
Aug 20, 2013 0.4750 0.4900 0.4750 0.4900 3,500 -0.01(-2.00%)
Aug 19, 2013 0.5000 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Aug 16, 2013 0.4900 0.5000 0.4900 0.4900 32,600 +0.03(+6.52%)
Aug 15, 2013 0.4800 0.4800 0.4600 0.4600 52,400 -0.03(-6.12%)
Aug 14, 2013 0.4900 0.4900 0.4900 0.4900 43,500 +0.00(+0.00%)
Aug 13, 2013 0.4400 0.4900 0.4400 0.4900 78,100 +0.04(+8.89%)
Aug 12, 2013 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
Aug 09, 2013 0.4600 0.4600 0.4500 0.4500 6,800 -0.01(-2.17%)
Aug 08, 2013 0.4700 0.4700 0.4600 0.4600 12,000 -0.01(-2.13%)
Aug 07, 2013 0.4900 0.4900 0.4650 0.4700 55,353 -0.03(-6.00%)
Aug 06, 2013 0.5000 0.5000 0.4900 0.5000 1,171,310 +0.01(+2.04%)
Aug 02, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.