Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0900 30,000 +0.01(+12.50%)
Oct 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 28, 2018 0.1000 0.1000 0.0850 0.0850 5,000 -0.02(-19.05%)
Sep 26, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0900 15,000 -0.02(-18.18%)
Sep 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2018 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Sep 14, 2018 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Sep 10, 2018 0.1000 0.1000 0.0900 0.0900 40,000 -0.01(-14.29%)
Sep 07, 2018 0.1050 0.1200 0.1050 0.1050 10,000 +0.02(+23.53%)
Sep 06, 2018 0.1100 0.1100 0.0850 0.0850 15,000 -0.01(-15.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 87,500 -0.01(-9.09%)
Sep 04, 2018 0.1200 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 30, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2018 0.1000 0.1300 0.0800 0.1200 249,608 +0.01(+9.09%)
Aug 27, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Aug 16, 2018 0.1100 0.1100 0.1000 0.1000 5,000 -0.03(-23.08%)
Aug 15, 2018 0.1150 0.1300 0.0950 0.1300 10,000 +0.01(+13.04%)
Aug 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1000 0.1000 67,757 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.