Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Oct 30, 2012 0.1600 0.1600 0.1500 0.1500 85,000 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+13.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Oct 18, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2012 0.1700 0.1700 0.1700 0.1700 77,000 -0.00(-2.86%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 19,899 -0.01(-2.78%)
Oct 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
Oct 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1950 0.1750 0.1950 21,000 +0.03(+18.18%)
Oct 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 2,950 +0.01(+3.13%)
Oct 01, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1600 0.1500 0.1600 85,271 +0.01(+6.67%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 22,000 +0.03(+25.00%)
Sep 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0.1200 358,771 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Sep 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 67,731 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 36,769 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 8,606 +0.00(+0.00%)
Sep 04, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 31, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1200 0.1200 21,026 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 1,446 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 1,446 +0.04(+50.00%)
Aug 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2012 0.0800 0.0800 0.0800 0.0800 8,213 -0.04(-33.33%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.