Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 28, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 27, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.2750 0.2200 0.2750 45,200 +0.05(+19.57%)
Oct 22, 2010 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+4.55%)
Oct 21, 2010 0.2450 0.2450 0.2200 0.2200 42,500 -0.02(-10.20%)
Oct 20, 2010 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 19, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 18, 2010 0.2450 0.2450 0.2450 0.2450 16,000 +0.00(+0.00%)
Oct 15, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 14, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2010 0.2650 0.2650 0.2450 0.2450 50,000 -0.03(-10.91%)
Oct 12, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 08, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2010 0.2750 0.2750 0.2750 0.2750 746 +0.03(+12.24%)
Oct 06, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2500 0.2450 0.2450 5,700 -0.04(-12.50%)
Oct 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2010 0.2800 0.2800 0.2800 0.2800 600 +0.03(+12.00%)
Sep 29, 2010 0.2500 0.2500 0.2500 0.2500 2,975 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Sep 27, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 24, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.05(-18.33%)
Sep 23, 2010 0.2800 0.3000 0.2800 0.3000 5,000 +0.05(+22.45%)
Sep 22, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 21, 2010 0.2550 0.2550 0.2450 0.2450 6,020 -0.05(-18.33%)
Sep 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2010 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Sep 15, 2010 0.2650 0.2650 0.2650 0.2650 5,500 -0.01(-1.85%)
Sep 14, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 13, 2010 0.2700 0.2700 0.2700 0.2700 6 +0.00(+0.00%)
Sep 10, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2010 0.2700 0.2700 0.2700 0.2700 2,005 +0.02(+8.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Sep 02, 2010 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+6.52%)
Sep 01, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2010 0.2300 0.2300 0.2300 0.2300 626 +0.01(+2.22%)
Aug 27, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 26, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 25, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 24, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 23, 2010 0.2350 0.2350 0.2250 0.2250 16,000 -0.01(-4.26%)
Aug 20, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 19, 2010 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Aug 18, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 17, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 16, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Aug 13, 2010 0.2300 0.2300 0.2300 0.2300 9,600 +0.00(+0.00%)
Aug 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2010 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Aug 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+2.33%)
Aug 06, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 05, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 04, 2010 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.