Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2008 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Oct 27, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Oct 24, 2008 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-6.90%)
Oct 23, 2008 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+3.57%)
Oct 22, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1600 0.1400 0.1400 9,500 -0.02(-12.50%)
Oct 16, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2008 0.2300 0.2300 0.1600 0.1600 25,000 -0.03(-15.79%)
Oct 14, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.06(-24.00%)
Oct 10, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2008 0.2250 0.2500 0.1800 0.2500 35,000 +0.03(+13.64%)
Sep 23, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2008 0.2200 0.2200 0.2200 0.2200 10,000 -0.08(-26.67%)
Sep 19, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2008 0.2600 0.3000 0.2600 0.3000 15,500 -0.09(-22.08%)
Sep 12, 2008 0.3300 0.3850 0.3300 0.3850 25,000 +0.12(+48.08%)
Sep 11, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2008 0.2800 0.2800 0.2600 0.2600 3,000 -0.07(-21.21%)
Sep 09, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 08, 2008 0.3300 0 +0.00(+0.00%)
Sep 05, 2008 0.3300 0 +0.00(+0.00%)
Sep 04, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2008 0.3300 0 +0.00(+0.00%)
Sep 02, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Aug 28, 2008 0.3300 0 +0.00(+0.00%)
Aug 27, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Aug 26, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.05(-13.16%)
Aug 25, 2008 0.3800 0 +0.00(+0.00%)
Aug 22, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2008 0.3800 0 +0.00(+0.00%)
Aug 20, 2008 0.3800 0 +0.00(+0.00%)
Aug 19, 2008 0.3800 0 +0.00(+0.00%)
Aug 18, 2008 0.3750 0.3800 0.3750 0.3800 25,000 +0.08(+26.67%)
Aug 15, 2008 0.3000 0 +0.00(+0.00%)
Aug 14, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-7.69%)
Aug 13, 2008 0.3550 0.3550 0.3250 0.3250 15,000 -0.02(-7.14%)
Aug 12, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2008 0.3700 0.3700 0.3500 0.3500 24,000 -0.04(-9.09%)
Aug 05, 2008 0.4100 0.4100 0.3850 0.3850 28,200 -0.02(-4.94%)
Aug 04, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.