Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+33.33%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 160,000 -0.01(-14.29%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 296 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 139,067 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 493,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Sep 04, 2018 0.0450 0.0450 0.0300 0.0300 115,000 -0.01(-33.33%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 129,578 -0.00(-11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 2,850 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0450 0.0300 0.0450 325,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0450 0.0300 0.0450 704,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0550 0.0350 0.0450 256,000 +0.01(+50.00%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 7,211 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.