Indicators

(TSV: IVI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Oct 23, 2014		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 22, 2014	0.0400	0.0450	0.0400	0.0450	7,000	+0.01(+28.57%)
Oct 21, 2014	0.0350	0.0350	0.0350	0.0350	50,610	+0.01(+16.67%)
Oct 20, 2014	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)
Oct 16, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 01, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 30, 2014	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+12.50%)
Sep 29, 2014	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Sep 24, 2014		0.0450	0.0450	0.0450	254	+0.00(+0.00%)
Sep 22, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 02, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 28, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.