Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2008 0.1550 0.1550 0.0900 0.0900 23,000 -0.07(-41.94%)
Oct 27, 2008 0.1550 0.1550 0.1550 0.1550 1,000 +0.07(+72.22%)
Oct 24, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2008 0.0900 0.0900 900 +0.00(+0.00%)
Oct 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2008 0.0900 0.0900 42 +0.00(+0.00%)
Oct 20, 2008 0.0900 0.0900 0.0900 0.0900 795 -0.05(-35.71%)
Oct 17, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2008 0.1400 0.1400 338 +0.00(+0.00%)
Oct 03, 2008 0.1400 0.1400 0.1400 0.1400 56,000 -0.02(-12.50%)
Oct 02, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2008 0.1600 0.1600 0.1600 0.1600 3,000 +0.06(+60.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2008 0.1000 0.1000 0.1000 0.1000 5,482 -0.03(-23.08%)
Sep 15, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2008 0.1300 0.1300 0.1300 0.1300 6,500 +0.07(+100.00%)
Sep 11, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 09, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 08, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 04, 2008 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 03, 2008 0.0650 0.0650 0.0650 0.0650 1,000 -0.04(-35.00%)
Sep 02, 2008 0.1500 0.1500 0.1000 0.1000 16,000 +0.00(+0.00%)
Aug 29, 2008 0.1000 0.1000 0.1000 0.1000 1,135 +0.00(+0.00%)
Aug 28, 2008 0.1000 0 +0.00(+0.00%)
Aug 27, 2008 0.1000 0.1000 0.1000 0.1000 6,316 +0.00(+0.00%)
Aug 26, 2008 0.1000 0.1000 0.1000 0.1000 50,084 +0.00(+0.00%)
Aug 25, 2008 0.1000 0 +0.00(+0.00%)
Aug 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2008 0.1000 254 +0.00(+0.00%)
Aug 20, 2008 0.1000 0 +0.00(+0.00%)
Aug 19, 2008 0.1000 0 +0.00(+0.00%)
Aug 18, 2008 0.1000 0 +0.00(+0.00%)
Aug 15, 2008 0.1000 0 +0.00(+0.00%)
Aug 14, 2008 0.1000 118 +0.00(+0.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1000 0.1000 0.1000 0.1000 498 +0.00(+0.00%)
Aug 05, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.