Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1350 0.1400 0.1350 0.1400 95,000 +0.00(+0.00%)
Oct 28, 2010 0.1350 0.1450 0.1350 0.1400 63,167 +0.01(+7.69%)
Oct 27, 2010 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-3.70%)
Oct 25, 2010 0.1350 0.1400 0.1350 0.1350 38,450 -0.01(-3.57%)
Oct 22, 2010 0.1400 0.1400 0.1400 0.1400 6,750 +0.01(+7.69%)
Oct 21, 2010 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-3.70%)
Oct 20, 2010 0.1350 0.1350 0.1350 0.1350 20,500 -0.01(-3.57%)
Oct 19, 2010 0.1350 0.1400 0.1350 0.1400 51,000 +0.00(+0.00%)
Oct 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2010 0.1350 0.1400 0.1350 0.1400 26,500 -0.00(-3.45%)
Oct 14, 2010 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+0.00%)
Oct 13, 2010 0.1450 0.1500 0.1350 0.1450 163,900 +0.00(+3.57%)
Oct 12, 2010 0.1500 0.1500 0.1400 0.1400 19,498 -0.00(-3.45%)
Oct 08, 2010 0.1350 0.1500 0.1350 0.1450 19,733 -0.01(-3.33%)
Oct 07, 2010 0.1500 0.1500 0.1400 0.1500 70,300 +0.00(+0.00%)
Oct 06, 2010 0.1400 0.1500 0.1300 0.1500 305,000 +0.01(+7.14%)
Oct 05, 2010 0.1450 0.1500 0.1400 0.1400 100,300 +0.00(+0.00%)
Oct 04, 2010 0.1400 0.1400 0.1350 0.1400 34,940 +0.00(+0.00%)
Oct 01, 2010 0.1350 0.1450 0.1350 0.1400 43,625 +0.00(+0.00%)
Sep 30, 2010 0.1400 0.1600 0.1400 0.1400 65,000 -0.01(-6.67%)
Sep 29, 2010 0.1700 0.1700 0.1500 0.1500 28,500 -0.01(-6.25%)
Sep 28, 2010 0.1550 0.1600 0.1550 0.1600 40,650 +0.00(+0.00%)
Sep 27, 2010 0.1400 0.1600 0.1400 0.1600 3,300 +0.00(+0.00%)
Sep 24, 2010 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Sep 23, 2010 0.1400 0.1550 0.1350 0.1550 68,000 +0.01(+6.90%)
Sep 22, 2010 0.1500 0.1500 0.1450 0.1450 32,333 -0.01(-6.45%)
Sep 21, 2010 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-3.13%)
Sep 20, 2010 0.1650 0.1650 0.1550 0.1600 75,000 +0.01(+6.67%)
Sep 17, 2010 0.1550 0.1650 0.1500 0.1500 88,700 +0.01(+11.11%)
Sep 15, 2010 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Sep 14, 2010 0.1450 0.1450 0.1300 0.1450 54,068 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1450 0.1300 0.1450 50,300 +0.01(+11.54%)
Sep 10, 2010 0.1250 0.1300 0.1250 0.1300 2,416 -0.01(-7.14%)
Sep 09, 2010 0.1400 0.1400 0.1250 0.1400 74,230 +0.00(+0.00%)
Sep 08, 2010 0.1400 0.1500 0.1400 0.1400 50,500 -0.01(-6.67%)
Sep 07, 2010 0.1400 0.1500 0.1400 0.1500 11,600 +0.01(+7.14%)
Sep 03, 2010 0.1300 0.1400 0.1300 0.1400 27,420 +0.02(+12.00%)
Sep 02, 2010 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Sep 01, 2010 0.1300 0.1300 0.1300 0.1300 33,000 -0.01(-3.70%)
Aug 31, 2010 0.1350 0.1450 0.1350 0.1350 29,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1400 0.1300 0.1350 112,000 +0.01(+8.00%)
Aug 27, 2010 0.1200 0.1250 0.1150 0.1250 93,500 -0.01(-3.85%)
Aug 26, 2010 0.1250 0.1300 0.1200 0.1300 28,500 +0.01(+4.00%)
Aug 25, 2010 0.1200 0.1250 0.1200 0.1250 77,615 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1250 0.1250 7,333 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1250 0.1150 0.1250 58,500 +0.01(+4.17%)
Aug 20, 2010 0.1150 0.1200 0.1150 0.1200 9,333 -0.01(-4.00%)
Aug 19, 2010 0.1100 0.1250 0.1100 0.1250 28,377 +0.01(+13.64%)
Aug 18, 2010 0.1150 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1000 0.1200 148,000 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1250 0.1200 0.1200 18,664 +0.00(+4.35%)
Aug 13, 2010 0.1200 0.1200 0.1150 0.1150 10,550 -0.00(-4.17%)
Aug 12, 2010 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Aug 11, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Aug 09, 2010 0.1250 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Aug 05, 2010 0.1250 0.1250 0.1250 0.1250 37,300 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1250 0.1250 64,700 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.