Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0300 0.0350 0.0300 0.0350 211,037 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Oct 25, 2024 0.0300 0 -0.01(-14.29%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0 +0.00(+0.00%)
Oct 16, 2024 0.0350 0 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 +0.00(+20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 4,396 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0300 0.0250 0.0250 344,396 +0.01(+25.00%)
Sep 30, 2024 0.0250 0.0250 0.0200 0.0200 912,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 8,666 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 222,000 +0.01(+25.00%)
Sep 20, 2024 0.0200 0 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 7,336 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0200 176,336 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 22,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.